OHO Historical Data

OHO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00105
+0.15%
$ 47.1 million $ 71,323
Jan 18, 4 PM $ 0.00105
-0.09%
$ 47.08 million $ 71,465
Jan 18, 3 PM $ 0.00104
-0.12%
$ 47.02 million $ 72,731
Jan 18, 2 PM $ 0.00104
-0.01%
$ 47 million $ 72,599
Jan 18, 1 PM $ 0.00104
-0.10%
$ 46.98 million $ 73,536
Jan 18, 12 PM $ 0.00105
+0.32%
$ 47.18 million $ 73,791
Jan 18, 11 AM $ 0.00104
-0.35%
$ 47.02 million $ 75,130
Jan 18, 10 AM $ 0.00105
+0.32%
$ 47.19 million $ 76,070
Jan 18, 9 AM $ 0.00105
-0.03%
$ 47.16 million $ 77,484
Jan 18, 8 AM $ 0.00105
+0.29%
$ 47.2 million $ 77,588
Jan 18, 7 AM $ 0.00104
-0.28%
$ 46.98 million $ 77,970
Jan 18, 6 AM $ 0.00105
-0.02%
$ 47.03 million $ 77,424
Jan 18, 5 AM $ 0.00105
+0.29%
$ 47.17 million $ 78,059
Jan 18, 4 AM $ 0.00105
-0.27%
$ 47.08 million $ 78,125
Jan 18, 3 AM $ 0.00105
+0.40%
$ 47.16 million $ 79,269
Jan 18, 2 AM $ 0.00104
+0.03%
$ 47.02 million $ 79,689
Jan 18, 1 AM $ 0.00104
-0.24%
$ 46.98 million $ 79,599
Jan 18, 12 AM $ 0.00105
+0.07%
$ 47.09 million $ 79,794
Jan 17, 11 PM $ 0.00105
-0.10%
$ 47.05 million $ 80,932
Jan 17, 10 PM $ 0.00105
+0.36%
$ 47.29 million $ 82,048
Jan 17, 9 PM $ 0.00105
-0.24%
$ 47.15 million $ 82,886
Jan 17, 8 PM $ 0.00105
+0.09%
$ 47.23 million $ 82,766
Jan 17, 7 PM $ 0.00105
-0.34%
$ 47.16 million $ 82,760
Jan 17, 6 PM $ 0.00105
+0.02%
$ 47.16 million $ 82,761
Jan 17, 5 PM $ 0.00105
+0.37%
$ 47.25 million $ 81,844
Jan 17, 4 PM $ 0.00105
-0.07%
$ 47.18 million $ 81,885
Jan 17, 3 PM $ 0.00105
-0.13%
$ 47.24 million $ 81,969
Jan 17, 2 PM $ 0.00105
+0.51%
$ 47.41 million $ 81,864
Jan 17, 1 PM $ 0.00105
+0.23%
$ 47.23 million $ 81,876
Jan 17, 12 PM $ 0.00105
+0.20%
$ 47.2 million $ 82,102
Jan 17, 11 AM $ 0.00105
+0.07%
$ 47.18 million $ 81,483
Jan 17, 10 AM $ 0.00105
+0.21%
$ 47.2 million $ 81,553
Jan 17, 9 AM $ 0.00105
+0.11%
$ 47.16 million $ 81,759
Jan 17, 8 AM $ 0.00105
+0.22%
$ 47.16 million $ 81,849
Jan 17, 7 AM $ 0.00105
-0.06%
$ 47.11 million $ 82,046
Jan 17, 6 AM $ 0.00105
+0.26%
$ 47.25 million $ 83,275
Jan 17, 5 AM $ 0.00105
-0.33%
$ 47.08 million $ 83,509
Jan 17, 4 AM $ 0.00105
-0.06%
$ 47.18 million $ 83,741
Jan 17, 3 AM $ 0.00105
-0.10%
$ 47.16 million $ 83,589
Jan 17, 2 AM $ 0.00105
+0.09%
$ 47.26 million $ 83,508
Jan 17, 1 AM $ 0.00105
-0.22%
$ 47.22 million $ 83,646
Jan 17, 12 AM $ 0.00105
-0.08%
$ 47.24 million $ 83,699
Jan 16, 11 PM $ 0.00105
+0.37%
$ 47.41 million $ 83,507
Jan 16, 10 PM $ 0.00105
-0.06%
$ 47.18 million $ 83,766
Jan 16, 9 PM $ 0.00105
+0.03%
$ 47.32 million $ 83,513
Jan 16, 8 PM $ 0.00105
+0.50%
$ 47.12 million $ 83,518
Jan 16, 7 PM $ 0.00105
+0.03%
$ 47.07 million $ 83,307
Jan 16, 6 PM $ 0.00105
+0.29%
$ 47.06 million $ 83,313
Jan 16, 5 PM $ 0.00104
-0.04%
$ 46.87 million $ 84,016
Jan 16, 4 PM $ 0.00104
+0.18%
$ 46.94 million $ 83,790