OHO Historical Data

OHO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.00104
+0.18%
$ 46.94 million $ 83,790
Jan 16, 3 PM $ 0.00104
-0.59%
$ 46.84 million $ 83,623
Jan 16, 2 PM $ 0.00105
-0.60%
$ 47.09 million $ 83,765
Jan 16, 1 PM $ 0.00105
-0.08%
$ 47.32 million $ 83,751
Jan 16, 12 PM $ 0.00105
-0.09%
$ 47.22 million $ 83,350
Jan 16, 11 AM $ 0.00105
+0.10%
$ 47.27 million $ 84,194
Jan 16, 10 AM $ 0.00105
+0.01%
$ 47.27 million $ 83,797
Jan 16, 9 AM $ 0.00105
-0.01%
$ 47.34 million $ 83,005
Jan 16, 8 AM $ 0.00105
-0.28%
$ 47.35 million $ 82,870
Jan 16, 7 AM $ 0.00105
-0.02%
$ 47.4 million $ 82,855
Jan 16, 6 AM $ 0.00105
-0.05%
$ 47.3 million $ 82,309
Jan 16, 5 AM $ 0.00105
+0.53%
$ 47.38 million $ 81,950
Jan 16, 4 AM $ 0.00105
-0.19%
$ 47.08 million $ 81,008
Jan 16, 3 AM $ 0.00105
-0.30%
$ 47.27 million $ 81,067
Jan 16, 2 AM $ 0.00105
-0.13%
$ 47.36 million $ 80,790
Jan 16, 1 AM $ 0.00105
-0.09%
$ 47.35 million $ 80,501
Jan 16, 12 AM $ 0.00105
-0.18%
$ 47.34 million $ 80,259
Jan 15, 11 PM $ 0.00105
+0.06%
$ 47.35 million $ 80,027
Jan 15, 10 PM $ 0.00105
-0.14%
$ 47.32 million $ 79,949
Jan 15, 9 PM $ 0.00105
+0.10%
$ 47.25 million $ 79,876
Jan 15, 8 PM $ 0.00105
-0.47%
$ 47.09 million $ 79,284
Jan 15, 7 PM $ 0.00105
-0.11%
$ 47.33 million $ 79,064
Jan 15, 6 PM $ 0.00105
-1.06%
$ 47.41 million $ 79,086
Jan 15, 5 PM $ 0.00106
-0.32%
$ 47.84 million $ 79,313
Jan 15, 4 PM $ 0.00106
+0.95%
$ 47.84 million $ 79,587
Jan 15, 3 PM $ 0.00105
-0.71%
$ 47.26 million $ 79,177
Jan 15, 2 PM $ 0.00106
-0.98%
$ 47.57 million $ 79,677
Jan 15, 1 PM $ 0.00107
-0.11%
$ 47.99 million $ 79,950
Jan 15, 12 PM $ 0.00107
+0.41%
$ 47.94 million $ 79,862
Jan 15, 11 AM $ 0.00106
-0.53%
$ 47.67 million $ 79,610
Jan 15, 10 AM $ 0.00106
-0.73%
$ 47.87 million $ 79,900
Jan 15, 9 AM $ 0.00107
+0.55%
$ 48.01 million $ 80,404
Jan 15, 8 AM $ 0.00106
-0.10%
$ 47.8 million $ 80,078
Jan 15, 7 AM $ 0.00106
+0.42%
$ 47.82 million $ 80,209
Jan 15, 6 AM $ 0.00106
+0.21%
$ 47.7 million $ 80,336
Jan 15, 5 AM $ 0.00106
+0.20%
$ 47.66 million $ 80,216
Jan 15, 4 AM $ 0.00106
+0.61%
$ 47.64 million $ 80,685
Jan 15, 3 AM $ 0.00105
-0.57%
$ 47.44 million $ 80,573
Jan 15, 2 AM $ 0.00106
-0.22%
$ 47.75 million $ 81,193
Jan 15, 1 AM $ 0.00106
-0.13%
$ 47.75 million $ 81,498
Jan 15, 12 AM $ 0.00106
-0.61%
$ 47.79 million $ 81,541
Jan 14, 11 PM $ 0.00107
+0.39%
$ 48.11 million $ 82,228
Jan 14, 10 PM $ 0.00107
-0.37%
$ 48.02 million $ 81,930
Jan 14, 9 PM $ 0.00107
-0.07%
$ 48.33 million $ 82,080
Jan 14, 8 PM $ 0.00107
+0.28%
$ 48.23 million $ 82,525
Jan 14, 7 PM $ 0.00107
+0.65%
$ 48.15 million $ 82,411
Jan 14, 6 PM $ 0.00106
-0.14%
$ 47.92 million $ 82,160
Jan 14, 5 PM $ 0.00107
-0.23%
$ 48.04 million $ 82,467
Jan 14, 4 PM $ 0.00107
+0.97%
$ 48.21 million $ 82,555
Jan 14, 3 PM $ 0.00107
+0.20%
$ 47.96 million $ 82,576