OHO Historical Data

OHO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00107
-0.23%
$ 48.04 million $ 82,467
Jan 14, 4 PM $ 0.00107
+0.97%
$ 48.21 million $ 82,555
Jan 14, 3 PM $ 0.00107
+0.20%
$ 47.96 million $ 82,576
Jan 14, 2 PM $ 0.00106
+1.76%
$ 47.84 million $ 82,172
Jan 14, 1 PM $ 0.00104
-0.57%
$ 46.91 million $ 81,599
Jan 14, 12 PM $ 0.00105
+0.70%
$ 47.1 million $ 82,037
Jan 14, 11 AM $ 0.00104
-0.36%
$ 46.96 million $ 82,225
Jan 14, 10 AM $ 0.00105
-0.02%
$ 47.1 million $ 82,225
Jan 14, 9 AM $ 0.00104
+0.07%
$ 46.96 million $ 82,820
Jan 14, 8 AM $ 0.00104
-0.10%
$ 46.98 million $ 82,894
Jan 14, 7 AM $ 0.00105
+0.16%
$ 47.06 million $ 82,882
Jan 14, 6 AM $ 0.00105
-0.08%
$ 47.12 million $ 83,145
Jan 14, 5 AM $ 0.00104
-0.32%
$ 47 million $ 83,212
Jan 14, 4 AM $ 0.00105
-0.18%
$ 47.17 million $ 83,124
Jan 14, 3 AM $ 0.00105
+0.14%
$ 47.23 million $ 82,390
Jan 14, 2 AM $ 0.00105
-0.20%
$ 47.14 million $ 81,678
Jan 14, 1 AM $ 0.00105
-0.18%
$ 47.1 million $ 81,425
Jan 14, 12 AM $ 0.00105
-0.16%
$ 47.21 million $ 80,946
Jan 13, 11 PM $ 0.00105
-0.26%
$ 47.25 million $ 80,271
Jan 13, 10 PM $ 0.00105
+1.74%
$ 47.4 million $ 80,073
Jan 13, 9 PM $ 0.00103
-0.25%
$ 46.53 million $ 79,719
Jan 13, 8 PM $ 0.00104
+0.53%
$ 46.76 million $ 79,468
Jan 13, 7 PM $ 0.00104
+0.62%
$ 46.62 million $ 79,595
Jan 13, 6 PM $ 0.00103
+0.40%
$ 46.3 million $ 79,372
Jan 13, 5 PM $ 0.00103
-0.52%
$ 46.14 million $ 78,880
Jan 13, 4 PM $ 0.00103
+0.23%
$ 46.35 million $ 78,772
Jan 13, 3 PM $ 0.00102
+0.57%
$ 46.09 million $ 78,740
Jan 13, 2 PM $ 0.00102
+0.18%
$ 45.75 million $ 78,404
Jan 13, 1 PM $ 0.00102
+0.44%
$ 45.7 million $ 77,991
Jan 13, 12 PM $ 0.00101
-0.05%
$ 45.5 million $ 77,114
Jan 13, 11 AM $ 0.00101
-0.29%
$ 45.52 million $ 76,695
Jan 13, 10 AM $ 0.00101
-0.34%
$ 45.56 million $ 76,545
Jan 13, 9 AM $ 0.00101
-0.06%
$ 45.64 million $ 75,848
Jan 13, 8 AM $ 0.00101
+0.25%
$ 45.66 million $ 75,767
Jan 13, 7 AM $ 0.00101
-0.66%
$ 45.44 million $ 75,449
Jan 13, 6 AM $ 0.00102
+0.50%
$ 45.69 million $ 74,986
Jan 13, 5 AM $ 0.00101
+0.45%
$ 45.59 million $ 74,538
Jan 13, 4 AM $ 0.00101
+0.10%
$ 45.3 million $ 74,638
Jan 13, 3 AM $ 0.00101
+0.27%
$ 45.28 million $ 75,123
Jan 13, 2 AM $ 0.001
-0.09%
$ 45.05 million $ 75,689
Jan 13, 1 AM $ 0.001
-0.27%
$ 45.19 million $ 75,749
Jan 13, 12 AM $ 0.00101
+0.40%
$ 45.26 million $ 76,533
Jan 12, 11 PM $ 0.001
+0.22%
$ 45.21 million $ 76,887
Jan 12, 10 PM $ 0.001
-0.19%
$ 45.07 million $ 77,109
Jan 12, 9 PM $ 0.001
-0.45%
$ 45.04 million $ 76,731
Jan 12, 8 PM $ 0.001
-0.55%
$ 45.22 million $ 76,179
Jan 12, 7 PM $ 0.00101
+0.16%
$ 45.49 million $ 75,837
Jan 12, 6 PM $ 0.00101
+0.60%
$ 45.47 million $ 76,071
Jan 12, 5 PM $ 0.001
-1.01%
$ 45.2 million $ 76,240
Jan 12, 4 PM $ 0.00101
+0.57%
$ 45.67 million $ 76,516