OHO Historical Data

OHO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.001
-1.01%
$ 45.2 million $ 76,240
Jan 12, 4 PM $ 0.00101
+0.57%
$ 45.67 million $ 76,516
Jan 12, 3 PM $ 0.00101
+1.01%
$ 45.39 million $ 76,690
Jan 12, 2 PM $ 0.000998
-0.02%
$ 44.91 million $ 76,684
Jan 12, 1 PM $ 0.000996
-0.40%
$ 44.84 million $ 77,130
Jan 12, 12 PM $ 0.000998
+0.18%
$ 44.92 million $ 77,949
Jan 12, 11 AM $ 0.000996
+0.00%
$ 44.84 million $ 78,177
Jan 12, 10 AM $ 0.000994
-0.49%
$ 44.73 million $ 77,984
Jan 12, 9 AM $ 0.000996
-0.01%
$ 44.82 million $ 77,705
Jan 12, 8 AM $ 0.000997
-0.83%
$ 44.87 million $ 77,837
Jan 12, 7 AM $ 0.001
-0.68%
$ 45.2 million $ 77,310
Jan 12, 6 AM $ 0.00101
-0.51%
$ 45.49 million $ 76,824
Jan 12, 5 AM $ 0.00101
-0.07%
$ 45.59 million $ 76,301
Jan 12, 4 AM $ 0.00101
+0.19%
$ 45.68 million $ 76,386
Jan 12, 3 AM $ 0.00101
+0.04%
$ 45.61 million $ 76,204
Jan 12, 2 AM $ 0.00102
+0.71%
$ 45.72 million $ 75,099
Jan 12, 1 AM $ 0.00101
+0.37%
$ 45.32 million $ 73,402
Jan 12, 12 AM $ 0.001
-0.12%
$ 45.02 million $ 72,791
Jan 11, 11 PM $ 0.001
+0.57%
$ 45.07 million $ 72,887
Jan 11, 10 PM $ 0.000997
-0.14%
$ 44.87 million $ 72,871
Jan 11, 9 PM $ 0.000996
-0.22%
$ 44.83 million $ 73,503
Jan 11, 8 PM $ 0.001
+0.15%
$ 44.98 million $ 74,373
Jan 11, 7 PM $ 0.000998
-0.13%
$ 44.91 million $ 74,602
Jan 11, 6 PM $ 0.000998
-0.46%
$ 44.92 million $ 74,316
Jan 11, 5 PM $ 0.001
+0.46%
$ 45.18 million $ 74,459
Jan 11, 4 PM $ 0.000999
+0.10%
$ 44.95 million $ 73,825
Jan 11, 3 PM $ 0.000998
-0.29%
$ 44.92 million $ 72,710
Jan 11, 2 PM $ 0.001
+0.46%
$ 45.13 million $ 72,770
Jan 11, 1 PM $ 0.000998
-0.30%
$ 44.89 million $ 72,468
Jan 11, 12 PM $ 0.001
+0.01%
$ 45 million $ 71,988
Jan 11, 11 AM $ 0.000999
-0.01%
$ 44.97 million $ 71,595
Jan 11, 10 AM $ 0.001
+0.00%
$ 44.98 million $ 71,796
Jan 11, 9 AM $ 0.000997
+0.01%
$ 44.87 million $ 72,650
Jan 11, 8 AM $ 0.000996
-0.13%
$ 44.84 million $ 71,655
Jan 11, 7 AM $ 0.000998
-0.18%
$ 44.9 million $ 71,169
Jan 11, 6 AM $ 0.000998
-0.18%
$ 44.91 million $ 72,076
Jan 11, 5 AM $ 0.001
+0.41%
$ 45.07 million $ 73,226
Jan 11, 4 AM $ 0.000999
+0.03%
$ 44.96 million $ 73,241
Jan 11, 3 AM $ 0.000996
-0.23%
$ 44.82 million $ 73,573
Jan 11, 2 AM $ 0.000997
+0.26%
$ 44.85 million $ 74,358
Jan 11, 1 AM $ 0.000996
-0.05%
$ 44.84 million $ 75,296
Jan 11, 12 AM $ 0.000998
+0.11%
$ 44.91 million $ 74,604
Jan 10, 11 PM $ 0.000996
+0.23%
$ 44.8 million $ 74,117
Jan 10, 10 PM $ 0.000995
+0.21%
$ 44.78 million $ 72,746
Jan 10, 9 PM $ 0.000996
+0.07%
$ 44.82 million $ 72,426
Jan 10, 8 PM $ 0.000995
+0.02%
$ 44.78 million $ 72,426
Jan 10, 7 PM $ 0.000998
+0.32%
$ 44.93 million $ 72,574
Jan 10, 6 PM $ 0.000998
+0.42%
$ 44.93 million $ 72,428
Jan 10, 5 PM $ 0.000997
+0.05%
$ 44.84 million $ 72,183
Jan 10, 4 PM $ 0.000997
-0.09%
$ 44.85 million $ 72,577