OHO Historical Data

OHO Page 5
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.000889
+0.02%
$ 40.02 million $ 58,523
12:44 PM $ 0.000889
+0.09%
$ 40.02 million $ 58,658
12:39 PM $ 0.000891
-0.11%
$ 40.1 million $ 58,680
12:34 PM $ 0.000892
+0.21%
$ 40.15 million $ 58,910
12:29 PM $ 0.00089
-0.10%
$ 40.06 million $ 58,940
12:24 PM $ 0.00089
-0.20%
$ 40.03 million $ 58,989
12:19 PM $ 0.000893
+0.24%
$ 40.21 million $ 59,241
12:14 PM $ 0.000893
-0.23%
$ 40.18 million $ 59,114
12:09 PM $ 0.000895
+0.13%
$ 40.28 million $ 59,185
12:04 PM $ 0.000893
+0.00%
$ 40.2 million $ 59,156
11:59 AM $ 0.000894
-0.10%
$ 40.23 million $ 59,114
11:54 AM $ 0.000892
+0.07%
$ 40.14 million $ 59,089
11:49 AM $ 0.000894
+0.16%
$ 40.21 million $ 59,080
11:44 AM $ 0.000891
-0.12%
$ 40.07 million $ 59,031
11:39 AM $ 0.000892
-0.06%
$ 40.12 million $ 59,143
11:34 AM $ 0.000893
+0.06%
$ 40.17 million $ 59,206
11:29 AM $ 0.000891
-0.04%
$ 40.1 million $ 59,202
11:24 AM $ 0.000894
+0.11%
$ 40.24 million $ 59,250
11:19 AM $ 0.000892
-0.14%
$ 40.12 million $ 59,089
11:14 AM $ 0.000892
+0.06%
$ 40.12 million $ 59,168
11:09 AM $ 0.000891
+0.05%
$ 40.1 million $ 59,087
11:04 AM $ 0.000892
+0.00%
$ 40.13 million $ 59,249
10:59 AM $ 0.000893
-0.11%
$ 40.18 million $ 59,251
10:54 AM $ 0.000892
+0.19%
$ 40.15 million $ 59,445
10:49 AM $ 0.000892
-0.21%
$ 40.15 million $ 59,451
10:44 AM $ 0.000894
+0.04%
$ 40.23 million $ 59,494
10:39 AM $ 0.000895
-0.09%
$ 40.27 million $ 59,455
10:34 AM $ 0.000895
+0.11%
$ 40.25 million $ 59,470
10:29 AM $ 0.000894
-0.05%
$ 40.21 million $ 59,424
10:24 AM $ 0.000893
+0.03%
$ 40.2 million $ 59,352
10:19 AM $ 0.000893
+0.04%
$ 40.19 million $ 59,359
10:14 AM $ 0.000891
-0.14%
$ 40.07 million $ 59,339
10:09 AM $ 0.000893
+0.14%
$ 40.2 million $ 59,415
10:04 AM $ 0.000892
-0.05%
$ 40.15 million $ 59,311
9:59 AM $ 0.000893
+0.04%
$ 40.17 million $ 59,217
9:54 AM $ 0.000892
+0.05%
$ 40.15 million $ 59,207
9:49 AM $ 0.000896
-0.25%
$ 40.33 million $ 59,172
9:44 AM $ 0.000896
+0.00%
$ 40.33 million $ 59,233
9:39 AM $ 0.000897
+0.00%
$ 40.38 million $ 59,226
9:34 AM $ 0.000895
+0.12%
$ 40.28 million $ 59,218
9:29 AM $ 0.000894
-0.14%
$ 40.21 million $ 59,158
9:24 AM $ 0.000898
+0.05%
$ 40.42 million $ 59,288
9:19 AM $ 0.000895
+0.05%
$ 40.27 million $ 59,295
9:14 AM $ 0.000895
-0.06%
$ 40.27 million $ 59,256
9:09 AM $ 0.000897
-0.01%
$ 40.37 million $ 59,216
9:04 AM $ 0.000898
-0.10%
$ 40.4 million $ 59,227
8:59 AM $ 0.000899
+0.00%
$ 40.44 million $ 59,314
8:54 AM $ 0.000898
+0.08%
$ 40.41 million $ 59,253
8:49 AM $ 0.000894
-0.05%
$ 40.23 million $ 59,116
8:44 AM $ 0.000897
-0.01%
$ 40.35 million $ 59,108