OHO Historical Data

OHO Page 5
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000877
+0.00%
$ 39.47 million $ 60,769
7:40 AM $ 0.000877
+0.00%
$ 39.47 million $ 60,863
7:39 AM $ 0.000875
+0.00%
$ 39.39 million $ 60,848
7:35 AM $ 0.000876
+0.00%
$ 39.39 million $ 60,748
7:34 AM $ 0.000877
+0.00%
$ 39.48 million $ 60,823
7:30 AM $ 0.000875
-0.02%
$ 39.48 million $ 60,922
7:29 AM $ 0.000875
+0.00%
$ 39.35 million $ 60,921
7:25 AM $ 0.000879
+0.00%
$ 39.35 million $ 60,847
7:24 AM $ 0.000879
+0.00%
$ 39.57 million $ 60,784
7:20 AM $ 0.000876
-0.05%
$ 39.57 million $ 60,835
7:19 AM $ 0.000877
+0.00%
$ 39.44 million $ 60,605
7:15 AM $ 0.00088
+0.00%
$ 39.44 million $ 60,577
7:14 AM $ 0.00088
+0.00%
$ 39.6 million $ 60,662
7:10 AM $ 0.000879
+0.00%
$ 39.6 million $ 60,634
7:09 AM $ 0.000879
+0.00%
$ 39.56 million $ 60,699
7:05 AM $ 0.00088
+0.00%
$ 39.56 million $ 60,755
7:04 AM $ 0.000879
+0.00%
$ 39.58 million $ 60,669
7:00 AM $ 0.000877
+0.00%
$ 39.58 million $ 60,650
6:59 AM $ 0.000878
+0.00%
$ 39.49 million $ 60,621
6:55 AM $ 0.000877
+0.00%
$ 39.49 million $ 60,645
6:54 AM $ 0.000875
+0.00%
$ 39.39 million $ 60,677
6:50 AM $ 0.000877
+0.00%
$ 39.39 million $ 60,595
6:49 AM $ 0.000878
+0.00%
$ 39.52 million $ 60,632
6:45 AM $ 0.000877
+0.00%
$ 39.52 million $ 60,722
6:44 AM $ 0.000878
+0.00%
$ 39.49 million $ 60,687
6:40 AM $ 0.000878
+0.00%
$ 39.49 million $ 60,722
6:39 AM $ 0.000877
+0.00%
$ 39.46 million $ 60,664
6:35 AM $ 0.000876
+0.00%
$ 39.46 million $ 60,577
6:34 AM $ 0.000877
+0.00%
$ 39.45 million $ 60,699
6:30 AM $ 0.00088
+0.00%
$ 39.45 million $ 60,789
6:29 AM $ 0.00088
+0.00%
$ 39.61 million $ 60,931
6:25 AM $ 0.00088
+0.00%
$ 39.61 million $ 60,941
6:24 AM $ 0.000879
+0.00%
$ 39.58 million $ 61,102
6:20 AM $ 0.000881
+0.00%
$ 39.58 million $ 61,033
6:19 AM $ 0.000881
+0.00%
$ 39.67 million $ 60,969
6:15 AM $ 0.00088
+0.00%
$ 39.67 million $ 61,027
6:14 AM $ 0.000881
+0.00%
$ 39.63 million $ 61,028
6:10 AM $ 0.000881
+0.00%
$ 39.63 million $ 61,034
6:09 AM $ 0.00088
+0.00%
$ 39.59 million $ 61,030
6:05 AM $ 0.000879
-0.02%
$ 39.59 million $ 60,973
6:04 AM $ 0.000879
+0.00%
$ 39.55 million $ 60,979
6:00 AM $ 0.000879
+0.00%
$ 39.55 million $ 61,013
5:59 AM $ 0.000879
+0.00%
$ 39.57 million $ 61,022
5:55 AM $ 0.000883
+0.00%
$ 39.57 million $ 61,024
5:54 AM $ 0.000884
+0.00%
$ 39.78 million $ 61,060
5:50 AM $ 0.000881
+0.00%
$ 39.78 million $ 61,143
5:49 AM $ 0.00088
+0.00%
$ 39.61 million $ 61,161
5:45 AM $ 0.00088
+0.00%
$ 39.61 million $ 61,118
5:44 AM $ 0.000879
+0.00%
$ 39.55 million $ 61,185
5:40 AM $ 0.00088
+0.00%
$ 39.55 million $ 61,127