OHO Historical Data

OHO Page 5
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.000695
+0.09%
$ 31.27 million $ 51,559
11:02 PM $ 0.000693
+0.46%
$ 31.16 million $ 51,275
10:57 PM $ 0.00069
-0.18%
$ 31.04 million $ 51,226
10:52 PM $ 0.000691
+0.00%
$ 31.08 million $ 51,106
10:47 PM $ 0.000691
-0.27%
$ 31.08 million $ 51,037
10:42 PM $ 0.000694
+0.00%
$ 31.25 million $ 51,141
10:37 PM $ 0.000693
+0.27%
$ 31.16 million $ 50,994
10:32 PM $ 0.000692
-0.27%
$ 31.16 million $ 51,106
10:27 PM $ 0.000694
+0.18%
$ 31.25 million $ 51,112
10:22 PM $ 0.000691
+0.00%
$ 31.09 million $ 50,913
10:17 PM $ 0.000691
+0.09%
$ 31.11 million $ 50,932
10:12 PM $ 0.000691
+0.00%
$ 31.09 million $ 50,942
10:07 PM $ 0.000692
+0.00%
$ 31.14 million $ 50,946
10:02 PM $ 0.000691
-0.36%
$ 31.08 million $ 50,822
9:57 PM $ 0.000695
+0.09%
$ 31.27 million $ 50,976
9:52 PM $ 0.000692
+0.18%
$ 31.15 million $ 50,831
9:47 PM $ 0.000692
+0.00%
$ 31.12 million $ 50,899
9:42 PM $ 0.000692
+0.00%
$ 31.12 million $ 50,897
9:37 PM $ 0.000692
-0.36%
$ 31.12 million $ 50,896
9:32 PM $ 0.000696
+0.00%
$ 31.3 million $ 51,032
9:27 PM $ 0.000694
+0.18%
$ 31.24 million $ 50,920
9:22 PM $ 0.000694
-0.09%
$ 31.23 million $ 50,956
9:17 PM $ 0.000694
-0.09%
$ 31.21 million $ 50,847
9:12 PM $ 0.000694
+0.09%
$ 31.24 million $ 50,806
9:07 PM $ 0.000693
+0.18%
$ 31.18 million $ 50,756
9:02 PM $ 0.000692
-0.09%
$ 31.14 million $ 50,850
8:57 PM $ 0.000693
+0.00%
$ 31.16 million $ 50,828
8:52 PM $ 0.000693
+0.18%
$ 31.18 million $ 50,757
8:47 PM $ 0.000693
+0.09%
$ 31.19 million $ 50,753
8:42 PM $ 0.00069
-0.09%
$ 31.05 million $ 50,444
8:37 PM $ 0.000693
+0.09%
$ 31.19 million $ 50,667
8:32 PM $ 0.000691
-0.27%
$ 31.09 million $ 50,556
8:27 PM $ 0.000694
+0.18%
$ 31.25 million $ 50,609
8:22 PM $ 0.000692
+0.00%
$ 31.12 million $ 50,373
8:17 PM $ 0.000692
-0.27%
$ 31.12 million $ 50,368
8:12 PM $ 0.000694
+0.46%
$ 31.21 million $ 50,338
8:07 PM $ 0.000693
-0.36%
$ 31.17 million $ 50,388
8:02 PM $ 0.000694
+0.28%
$ 31.23 million $ 50,284
7:57 PM $ 0.000692
-0.36%
$ 31.16 million $ 50,403
7:52 PM $ 0.000694
+0.09%
$ 31.21 million $ 50,219
7:47 PM $ 0.000693
+0.00%
$ 31.16 million $ 50,226
7:42 PM $ 0.000692
+0.28%
$ 31.15 million $ 50,144
7:37 PM $ 0.000692
+0.00%
$ 31.16 million $ 50,125
7:32 PM $ 0.000691
-0.37%
$ 31.09 million $ 49,908
7:27 PM $ 0.000695
+0.18%
$ 31.27 million $ 49,867
7:22 PM $ 0.000693
+0.18%
$ 31.2 million $ 49,654
7:17 PM $ 0.000691
-0.09%
$ 31.11 million $ 49,477
7:12 PM $ 0.000692
-0.27%
$ 31.12 million $ 49,363
7:07 PM $ 0.000694
-0.09%
$ 31.21 million $ 49,290
7:02 PM $ 0.000697
+0.27%
$ 31.35 million $ 49,446