OHO Historical Data

OHO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000997
-0.09%
$ 44.85 million $ 72,577
Jan 10, 3 PM $ 0.000998
-0.21%
$ 44.91 million $ 73,205
Jan 10, 2 PM $ 0.000999
+0.25%
$ 44.95 million $ 73,174
Jan 10, 1 PM $ 0.000997
+0.03%
$ 44.87 million $ 73,179
Jan 10, 12 PM $ 0.000998
+0.01%
$ 44.91 million $ 73,238
Jan 10, 11 AM $ 0.000998
-0.08%
$ 44.9 million $ 73,507
Jan 10, 10 AM $ 0.000999
+0.14%
$ 44.96 million $ 73,871
Jan 10, 9 AM $ 0.000998
+0.24%
$ 44.9 million $ 73,689
Jan 10, 8 AM $ 0.000995
-0.28%
$ 44.76 million $ 74,520
Jan 10, 7 AM $ 0.000999
+0.56%
$ 44.97 million $ 75,659
Jan 10, 6 AM $ 0.000998
-0.16%
$ 44.9 million $ 75,871
Jan 10, 5 AM $ 0.000998
+0.39%
$ 44.92 million $ 75,956
Jan 10, 4 AM $ 0.000992
-0.80%
$ 44.64 million $ 75,912
Jan 10, 3 AM $ 0.000998
-0.04%
$ 44.92 million $ 76,016
Jan 10, 2 AM $ 0.000996
-0.26%
$ 44.82 million $ 76,325
Jan 10, 1 AM $ 0.000999
+0.44%
$ 44.94 million $ 76,542
Jan 10, 12 AM $ 0.000994
-0.02%
$ 44.72 million $ 77,464
Jan 9, 11 PM $ 0.000995
-0.22%
$ 44.78 million $ 77,830
Jan 9, 10 PM $ 0.000996
+0.08%
$ 44.8 million $ 78,845
Jan 9, 9 PM $ 0.000994
+0.33%
$ 44.75 million $ 78,997
Jan 9, 8 PM $ 0.000994
-0.21%
$ 44.74 million $ 79,047
Jan 9, 7 PM $ 0.000997
-0.32%
$ 44.89 million $ 78,945
Jan 9, 6 PM $ 0.001
-0.58%
$ 45.11 million $ 79,337
Jan 9, 5 PM $ 0.00101
+0.02%
$ 45.29 million $ 79,890
Jan 9, 4 PM $ 0.001
+0.17%
$ 45.15 million $ 79,962
Jan 9, 3 PM $ 0.001
+1.51%
$ 45.18 million $ 80,101
Jan 9, 2 PM $ 0.000988
-1.11%
$ 44.48 million $ 79,848
Jan 9, 1 PM $ 0.000997
+0.41%
$ 44.87 million $ 79,951
Jan 9, 12 PM $ 0.000995
+0.28%
$ 44.77 million $ 80,236
Jan 9, 11 AM $ 0.000993
-0.50%
$ 44.67 million $ 80,125
Jan 9, 10 AM $ 0.000997
+0.39%
$ 44.86 million $ 79,922
Jan 9, 9 AM $ 0.000995
+0.57%
$ 44.77 million $ 79,634
Jan 9, 8 AM $ 0.000988
-1.43%
$ 44.46 million $ 79,477
Jan 9, 7 AM $ 0.001
+0.11%
$ 45.07 million $ 79,720
Jan 9, 6 AM $ 0.001
+0.17%
$ 45.1 million $ 79,580
Jan 9, 5 AM $ 0.001
-0.02%
$ 45.05 million $ 79,376
Jan 9, 4 AM $ 0.001
-0.16%
$ 45.1 million $ 79,404
Jan 9, 3 AM $ 0.001
-0.23%
$ 45.09 million $ 79,146
Jan 9, 2 AM $ 0.001
+0.05%
$ 45.07 million $ 79,202
Jan 9, 1 AM $ 0.001
-0.18%
$ 45.01 million $ 78,850
Jan 9, 12 AM $ 0.001
+0.26%
$ 45.2 million $ 78,053
Jan 8, 11 PM $ 0.001
-0.22%
$ 45.06 million $ 77,815
Jan 8, 10 PM $ 0.001
-0.13%
$ 45.16 million $ 77,606
Jan 8, 9 PM $ 0.001
+0.34%
$ 45.11 million $ 77,645
Jan 8, 8 PM $ 0.000999
-0.10%
$ 44.96 million $ 77,586
Jan 8, 7 PM $ 0.001
+0.31%
$ 45.06 million $ 78,262
Jan 8, 6 PM $ 0.001
+0.04%
$ 45.11 million $ 78,235
Jan 8, 5 PM $ 0.00101
+1.08%
$ 45.28 million $ 77,875
Jan 8, 4 PM $ 0.000998
+0.28%
$ 44.93 million $ 77,624
Jan 8, 3 PM $ 0.000993
+0.11%
$ 44.69 million $ 77,477