OHO Historical Data

OHO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000998
+0.28%
$ 44.93 million $ 77,624
Jan 8, 3 PM $ 0.000993
+0.11%
$ 44.69 million $ 77,477
Jan 8, 2 PM $ 0.00099
+0.17%
$ 44.54 million $ 77,242
Jan 8, 1 PM $ 0.00099
-0.14%
$ 44.54 million $ 77,479
Jan 8, 12 PM $ 0.000989
-0.22%
$ 44.5 million $ 77,688
Jan 8, 11 AM $ 0.000993
-0.11%
$ 44.68 million $ 77,816
Jan 8, 10 AM $ 0.000992
+0.11%
$ 44.65 million $ 78,102
Jan 8, 9 AM $ 0.000991
-0.16%
$ 44.58 million $ 77,875
Jan 8, 8 AM $ 0.000992
-0.15%
$ 44.65 million $ 77,767
Jan 8, 7 AM $ 0.000995
+0.43%
$ 44.77 million $ 78,236
Jan 8, 6 AM $ 0.000994
-0.14%
$ 44.73 million $ 77,939
Jan 8, 5 AM $ 0.001
-0.23%
$ 45.01 million $ 78,074
Jan 8, 4 AM $ 0.001
+0.44%
$ 45.01 million $ 77,945
Jan 8, 3 AM $ 0.000996
-0.68%
$ 44.83 million $ 78,342
Jan 8, 2 AM $ 0.001
-0.45%
$ 45.01 million $ 78,307
Jan 8, 1 AM $ 0.00101
+0.22%
$ 45.32 million $ 78,666
Jan 8, 12 AM $ 0.001
-0.10%
$ 45.16 million $ 79,368
Jan 7, 11 PM $ 0.00101
+0.38%
$ 45.26 million $ 79,360
Jan 7, 10 PM $ 0.001
-0.28%
$ 45.01 million $ 79,048
Jan 7, 9 PM $ 0.001
+0.22%
$ 45.03 million $ 78,921
Jan 7, 8 PM $ 0.001
-0.36%
$ 45.02 million $ 78,869
Jan 7, 7 PM $ 0.001
+0.66%
$ 45.19 million $ 78,135
Jan 7, 6 PM $ 0.001
-0.02%
$ 45.13 million $ 78,139
Jan 7, 5 PM $ 0.001
-0.23%
$ 45.14 million $ 78,085
Jan 7, 4 PM $ 0.00101
-0.04%
$ 45.25 million $ 78,066
Jan 7, 3 PM $ 0.00101
-0.43%
$ 45.35 million $ 78,110
Jan 7, 2 PM $ 0.00101
+0.28%
$ 45.6 million $ 78,385
Jan 7, 1 PM $ 0.00101
+0.12%
$ 45.64 million $ 78,347
Jan 7, 12 PM $ 0.00101
-0.19%
$ 45.6 million $ 78,459
Jan 7, 11 AM $ 0.00101
+0.15%
$ 45.59 million $ 78,672
Jan 7, 10 AM $ 0.00101
+0.00%
$ 45.52 million $ 78,576
Jan 7, 9 AM $ 0.00101
-0.94%
$ 45.41 million $ 78,745
Jan 7, 8 AM $ 0.00102
-0.27%
$ 45.86 million $ 78,272
Jan 7, 7 AM $ 0.00102
+0.11%
$ 45.9 million $ 78,328
Jan 7, 6 AM $ 0.00102
+0.30%
$ 45.82 million $ 78,620
Jan 7, 5 AM $ 0.00102
+0.15%
$ 45.87 million $ 78,703
Jan 7, 4 AM $ 0.00102
-0.02%
$ 45.88 million $ 78,991
Jan 7, 3 AM $ 0.00102
-0.46%
$ 45.89 million $ 78,598
Jan 7, 2 AM $ 0.00102
+0.94%
$ 46.1 million $ 78,838
Jan 7, 1 AM $ 0.00102
-0.61%
$ 45.78 million $ 79,005
Jan 7, 12 AM $ 0.00102
-0.69%
$ 46.01 million $ 79,335
Jan 6, 11 PM $ 0.00103
+0.52%
$ 46.43 million $ 79,532
Jan 6, 10 PM $ 0.00102
-0.23%
$ 46.07 million $ 79,895
Jan 6, 9 PM $ 0.00102
+0.59%
$ 46.05 million $ 79,860
Jan 6, 8 PM $ 0.00102
+0.73%
$ 45.86 million $ 79,780
Jan 6, 7 PM $ 0.00101
-0.14%
$ 45.63 million $ 80,192
Jan 6, 6 PM $ 0.00101
+0.16%
$ 45.55 million $ 80,127
Jan 6, 5 PM $ 0.00101
-0.61%
$ 45.53 million $ 80,214
Jan 6, 4 PM $ 0.00102
-0.85%
$ 45.92 million $ 80,405
Jan 6, 3 PM $ 0.00103
+0.23%
$ 46.34 million $ 80,737