OHO Historical Data

OHO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00101
-0.61%
$ 45.53 million $ 80,214
Jan 6, 4 PM $ 0.00102
-0.85%
$ 45.92 million $ 80,405
Jan 6, 3 PM $ 0.00103
+0.23%
$ 46.34 million $ 80,737
Jan 6, 2 PM $ 0.00103
-0.25%
$ 46.33 million $ 80,739
Jan 6, 1 PM $ 0.00103
-0.02%
$ 46.36 million $ 80,761
Jan 6, 12 PM $ 0.00103
+0.17%
$ 46.53 million $ 80,346
Jan 6, 11 AM $ 0.00103
+0.24%
$ 46.45 million $ 80,054
Jan 6, 10 AM $ 0.00103
+0.05%
$ 46.29 million $ 79,608
Jan 6, 9 AM $ 0.00103
+0.30%
$ 46.24 million $ 79,709
Jan 6, 8 AM $ 0.00102
-0.09%
$ 46.07 million $ 80,016
Jan 6, 7 AM $ 0.00102
-0.88%
$ 46.09 million $ 79,541
Jan 6, 6 AM $ 0.00103
+0.49%
$ 46.55 million $ 79,135
Jan 6, 5 AM $ 0.00103
-0.28%
$ 46.35 million $ 78,870
Jan 6, 4 AM $ 0.00103
-0.15%
$ 46.4 million $ 78,138
Jan 6, 3 AM $ 0.00103
+0.33%
$ 46.47 million $ 77,997
Jan 6, 2 AM $ 0.00103
-0.36%
$ 46.37 million $ 77,795
Jan 6, 1 AM $ 0.00103
+0.01%
$ 46.49 million $ 77,599
Jan 6, 12 AM $ 0.00103
-0.35%
$ 46.35 million $ 77,489
Jan 5, 11 PM $ 0.00103
-0.45%
$ 46.44 million $ 77,257
Jan 5, 10 PM $ 0.00104
-0.08%
$ 46.65 million $ 76,876
Jan 5, 9 PM $ 0.00104
+0.11%
$ 46.75 million $ 77,019
Jan 5, 8 PM $ 0.00103
-0.24%
$ 46.56 million $ 76,636
Jan 5, 7 PM $ 0.00104
-0.39%
$ 46.65 million $ 76,306
Jan 5, 6 PM $ 0.00104
+0.17%
$ 46.66 million $ 76,266
Jan 5, 5 PM $ 0.00103
+0.19%
$ 46.53 million $ 76,251
Jan 5, 4 PM $ 0.00103
-0.35%
$ 46.32 million $ 75,133
Jan 5, 3 PM $ 0.00104
+0.73%
$ 46.59 million $ 74,663
Jan 5, 2 PM $ 0.00103
+0.77%
$ 46.3 million $ 74,553
Jan 5, 1 PM $ 0.00102
-0.30%
$ 45.84 million $ 74,315
Jan 5, 12 PM $ 0.00102
-0.03%
$ 45.97 million $ 74,561
Jan 5, 11 AM $ 0.00102
-0.06%
$ 46.09 million $ 74,588
Jan 5, 10 AM $ 0.00102
+0.29%
$ 46.04 million $ 74,266
Jan 5, 9 AM $ 0.00102
+0.25%
$ 45.91 million $ 74,145
Jan 5, 8 AM $ 0.00102
-0.14%
$ 45.8 million $ 73,654
Jan 5, 7 AM $ 0.00102
+0.05%
$ 45.81 million $ 73,999
Jan 5, 6 AM $ 0.00102
+0.06%
$ 45.76 million $ 74,058
Jan 5, 5 AM $ 0.00101
-0.59%
$ 45.66 million $ 74,126
Jan 5, 4 AM $ 0.00102
-0.45%
$ 45.74 million $ 73,623
Jan 5, 3 AM $ 0.00102
-0.16%
$ 45.92 million $ 73,562
Jan 5, 2 AM $ 0.00102
+0.08%
$ 46.07 million $ 73,830
Jan 5, 1 AM $ 0.00102
+0.83%
$ 46.09 million $ 73,973
Jan 5, 12 AM $ 0.00101
+0.84%
$ 45.6 million $ 73,526
Jan 4, 11 PM $ 0.001
+0.18%
$ 45.15 million $ 73,492
Jan 4, 10 PM $ 0.001
+0.13%
$ 45.15 million $ 73,060
Jan 4, 9 PM $ 0.00101
+0.18%
$ 45.25 million $ 72,861
Jan 4, 8 PM $ 0.00101
+0.62%
$ 45.31 million $ 73,061
Jan 4, 7 PM $ 0.001
-0.45%
$ 45.02 million $ 72,834
Jan 4, 6 PM $ 0.001
-0.24%
$ 45.17 million $ 72,885
Jan 4, 5 PM $ 0.001
+0.07%
$ 45.15 million $ 72,783
Jan 4, 4 PM $ 0.001
-0.06%
$ 45.12 million $ 73,807