OHO Historical Data

OHO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.001
+0.07%
$ 45.15 million $ 72,783
Jan 4, 4 PM $ 0.001
-0.06%
$ 45.12 million $ 73,807
Jan 4, 3 PM $ 0.00101
-0.13%
$ 45.23 million $ 74,233
Jan 4, 2 PM $ 0.00101
+0.30%
$ 45.25 million $ 74,459
Jan 4, 1 PM $ 0.001
-0.02%
$ 45.17 million $ 74,358
Jan 4, 12 PM $ 0.00101
+0.20%
$ 45.25 million $ 74,263
Jan 4, 11 AM $ 0.001
-0.06%
$ 45.15 million $ 73,628
Jan 4, 10 AM $ 0.00101
+0.12%
$ 45.39 million $ 73,545
Jan 4, 9 AM $ 0.001
-0.23%
$ 45.13 million $ 73,172
Jan 4, 8 AM $ 0.001
-0.34%
$ 45.11 million $ 73,639
Jan 4, 7 AM $ 0.001
+0.06%
$ 45.22 million $ 73,418
Jan 4, 6 AM $ 0.00101
+0.26%
$ 45.32 million $ 73,440
Jan 4, 5 AM $ 0.001
-0.30%
$ -- $ 73,151
Jan 4, 4 AM $ 0.00101
+0.12%
$ -- $ 74,049
Jan 4, 3 AM $ 0.001
+0.20%
$ -- $ 73,953
Jan 4, 2 AM $ 0.001
-0.19%
$ -- $ 73,065
Jan 4, 1 AM $ 0.001
-0.42%
$ -- $ 72,514
Jan 4, 12 AM $ 0.001
+0.90%
$ -- $ 72,549
Jan 3, 11 PM $ 0.000997
-0.08%
$ 44.86 million $ 72,593
Jan 3, 10 PM $ 0.000995
-0.16%
$ 44.79 million $ 73,386
Jan 3, 9 PM $ 0.000997
+0.06%
$ 44.85 million $ 73,552
Jan 3, 8 PM $ 0.000994
+0.11%
$ 44.72 million $ 73,328
Jan 3, 7 PM $ 0.000991
-0.18%
$ 44.58 million $ 73,501
Jan 3, 6 PM $ 0.000992
-0.04%
$ 44.63 million $ 73,533
Jan 3, 5 PM $ 0.000993
+0.29%
$ 44.68 million $ 73,752
Jan 3, 4 PM $ 0.000995
+0.32%
$ 44.76 million $ 73,839
Jan 3, 3 PM $ 0.000992
+0.00%
$ 44.64 million $ 73,797
Jan 3, 2 PM $ 0.000992
+0.24%
$ 44.64 million $ 73,441
Jan 3, 1 PM $ 0.000991
+0.44%
$ 44.59 million $ 73,542
Jan 3, 12 PM $ 0.000989
+0.31%
$ 44.5 million $ 73,303
Jan 3, 11 AM $ 0.000988
+0.19%
$ 44.47 million $ 73,984
Jan 3, 10 AM $ 0.00099
+0.27%
$ 44.53 million $ 74,876
Jan 3, 9 AM $ 0.000989
+0.02%
$ 44.52 million $ 75,292
Jan 3, 8 AM $ 0.000985
+0.22%
$ 44.35 million $ 75,618
Jan 3, 7 AM $ 0.000986
-0.25%
$ 44.36 million $ 75,242
Jan 3, 6 AM $ 0.000992
+0.05%
$ 44.66 million $ 74,312
Jan 3, 5 AM $ 0.000992
-0.06%
$ 44.63 million $ 74,128
Jan 3, 4 AM $ 0.000992
-0.18%
$ 44.62 million $ 74,254
Jan 3, 3 AM $ 0.000995
+0.22%
$ 44.75 million $ 74,178
Jan 3, 2 AM $ 0.000992
+0.24%
$ 44.65 million $ 74,260
Jan 3, 1 AM $ 0.00099
-0.08%
$ 44.56 million $ 74,315
Jan 3, 12 AM $ 0.000991
+0.26%
$ 44.57 million $ 74,659
Jan 2, 11 PM $ 0.000992
+0.02%
$ 44.63 million $ 74,175
Jan 2, 10 PM $ 0.000993
+0.41%
$ 44.68 million $ 73,906
Jan 2, 9 PM $ 0.000989
+0.30%
$ 44.49 million $ 73,857
Jan 2, 8 PM $ 0.000984
-0.57%
$ 44.29 million $ 73,790
Jan 2, 7 PM $ 0.000986
+0.07%
$ 44.39 million $ 73,817
Jan 2, 6 PM $ 0.000986
-0.63%
$ 44.38 million $ 73,502
Jan 2, 5 PM $ 0.000991
-0.41%
$ 44.59 million $ 73,427
Jan 2, 4 PM $ 0.000991
+0.85%
$ 44.59 million $ 72,524