OHO Historical Data

OHO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.000991
+0.85%
$ 44.59 million $ 72,524
Jan 2, 3 PM $ 0.000985
-0.14%
$ 44.32 million $ 70,848
Jan 2, 2 PM $ 0.000986
+0.23%
$ 44.38 million $ 70,032
Jan 2, 1 PM $ 0.000982
-0.20%
$ 44.18 million $ 69,218
Jan 2, 12 PM $ 0.000984
-0.35%
$ 44.28 million $ 68,005
Jan 2, 11 AM $ 0.000982
-0.30%
$ 44.14 million $ 66,580
Jan 2, 10 AM $ 0.000988
+0.38%
$ 44.44 million $ 65,902
Jan 2, 9 AM $ 0.000983
+0.23%
$ 44.22 million $ 65,939
Jan 2, 8 AM $ 0.000979
+0.04%
$ 44.05 million $ 65,694
Jan 2, 7 AM $ 0.000977
-0.31%
$ 43.98 million $ 66,261
Jan 2, 6 AM $ 0.000978
+0.31%
$ 44.01 million $ 67,121
Jan 2, 5 AM $ 0.000979
+0.45%
$ 44.06 million $ 67,533
Jan 2, 4 AM $ 0.000975
-0.48%
$ 43.89 million $ 67,360
Jan 2, 3 AM $ 0.000978
+0.43%
$ 44.02 million $ 66,968
Jan 2, 2 AM $ 0.000976
+0.16%
$ 43.93 million $ 66,725
Jan 2, 1 AM $ 0.000977
-0.07%
$ 43.97 million $ 65,747
Jan 2, 12 AM $ 0.000974
-0.27%
$ 43.84 million $ 65,246
Jan 1, 11 PM $ 0.000979
+0.17%
$ 44.04 million $ 65,672
Jan 1, 10 PM $ 0.000975
+0.13%
$ 43.86 million $ 65,761
Jan 1, 9 PM $ 0.000973
+0.22%
$ 43.78 million $ 65,845
Jan 1, 8 PM $ 0.000972
+0.08%
$ 43.73 million $ 66,234
Jan 1, 7 PM $ 0.000974
+0.29%
$ 43.83 million $ 66,008
Jan 1, 6 PM $ 0.000971
-0.06%
$ 43.68 million $ 66,232
Jan 1, 5 PM $ 0.000971
+0.36%
$ 43.68 million $ 65,855
Jan 1, 4 PM $ 0.000968
-0.25%
$ 43.55 million $ 66,056
Jan 1, 3 PM $ 0.00097
+0.43%
$ 43.63 million $ 67,121
Jan 1, 2 PM $ 0.000968
-0.05%
$ 43.55 million $ 67,242
Jan 1, 1 PM $ 0.000967
+0.02%
$ 43.52 million $ 67,517
Jan 1, 12 PM $ 0.000967
+0.01%
$ 43.53 million $ 68,312
Jan 1, 11 AM $ 0.000967
-0.09%
$ 43.52 million $ 69,216
Jan 1, 10 AM $ 0.000966
-0.04%
$ 43.45 million $ 69,441
Jan 1, 9 AM $ 0.000966
+0.24%
$ 43.49 million $ 69,614
Jan 1, 8 AM $ 0.000965
+0.06%
$ 43.41 million $ 69,586
Jan 1, 7 AM $ 0.000966
+0.29%
$ 43.47 million $ 69,189
Jan 1, 6 AM $ 0.000964
-0.17%
$ 43.37 million $ 69,430
Jan 1, 5 AM $ 0.000966
-0.05%
$ 43.45 million $ 69,483
Jan 1, 4 AM $ 0.000962
-0.29%
$ 43.3 million $ 68,923
Jan 1, 3 AM $ 0.000967
-0.14%
$ 43.54 million $ 68,832
Jan 1, 2 AM $ 0.000968
-0.05%
$ 43.56 million $ 69,429
Jan 1, 1 AM $ 0.000967
+0.26%
$ 43.53 million $ 70,853
Jan 1, 12 AM $ 0.000964
-0.09%
$ 43.39 million $ 71,360
Dec 31, 11 PM $ 0.000963
-0.05%
$ 43.33 million $ 70,700
Dec 31, 10 PM $ 0.000963
-0.28%
$ 43.35 million $ 70,154
Dec 31, 9 PM $ 0.000966
+0.21%
$ 43.47 million $ 69,023
Dec 31, 8 PM $ 0.00096
-0.23%
$ 43.22 million $ 67,849
Dec 31, 7 PM $ 0.000965
+0.06%
$ 43.42 million $ 67,527
Dec 31, 6 PM $ 0.000963
-0.14%
$ 43.35 million $ 67,341
Dec 31, 5 PM $ 0.000964
-0.02%
$ 43.38 million $ 67,203
Dec 31, 4 PM $ 0.000962
-0.37%
$ 43.31 million $ 67,343
Dec 31, 3 PM $ 0.000967
-0.86%
$ 43.5 million $ 67,444