OHO Historical Data

OHO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000962
-0.37%
$ 43.31 million $ 67,343
Dec 31, 3 PM $ 0.000967
-0.86%
$ 43.5 million $ 67,444
Dec 31, 2 PM $ 0.000972
-0.38%
$ 43.74 million $ 67,758
Dec 31, 1 PM $ 0.000979
+0.09%
$ 44.04 million $ 67,432
Dec 31, 12 PM $ 0.000977
-0.08%
$ 43.95 million $ 66,063
Dec 31, 11 AM $ 0.000979
+0.33%
$ 44.04 million $ 65,053
Dec 31, 10 AM $ 0.000978
+0.05%
$ 44 million $ 64,123
Dec 31, 9 AM $ 0.000977
+0.50%
$ 43.95 million $ 62,564
Dec 31, 8 AM $ 0.000974
-0.27%
$ 43.82 million $ 62,301
Dec 31, 7 AM $ 0.000974
-0.05%
$ 43.83 million $ 61,742
Dec 31, 6 AM $ 0.000972
-0.08%
$ 43.74 million $ 61,299
Dec 31, 5 AM $ 0.000973
-0.05%
$ 43.77 million $ 60,891
Dec 31, 4 AM $ 0.000971
-0.14%
$ 43.71 million $ 60,695
Dec 31, 3 AM $ 0.000973
-0.41%
$ 43.77 million $ 61,407
Dec 31, 2 AM $ 0.000977
+0.29%
$ 43.98 million $ 60,834
Dec 31, 1 AM $ 0.000974
+0.47%
$ 43.82 million $ 58,496
Dec 31, 12 AM $ 0.000969
-0.66%
$ 43.62 million $ 57,842
Dec 30, 11 PM $ 0.000974
-0.02%
$ 43.81 million $ 57,798
Dec 30, 10 PM $ 0.000969
+0.16%
$ 43.62 million $ 57,128
Dec 30, 9 PM $ 0.000969
+0.19%
$ 43.61 million $ 57,229
Dec 30, 8 PM $ 0.000967
-0.12%
$ 43.49 million $ 57,351
Dec 30, 7 PM $ 0.000968
-0.22%
$ 43.55 million $ 56,982
Dec 30, 6 PM $ 0.000972
-0.36%
$ 43.72 million $ 56,419
Dec 30, 5 PM $ 0.000973
-0.46%
$ 43.79 million $ 56,229
Dec 30, 4 PM $ 0.000972
-0.85%
$ 43.75 million $ 55,763
Dec 30, 3 PM $ 0.000979
-0.34%
$ 44.07 million $ 55,371
Dec 30, 2 PM $ 0.000975
+0.98%
$ 43.89 million $ 55,434
Dec 30, 1 PM $ 0.000966
-0.13%
$ 43.45 million $ 56,016
Dec 30, 12 PM $ 0.000966
+0.03%
$ 43.48 million $ 57,506
Dec 30, 11 AM $ 0.000964
-0.62%
$ 43.38 million $ 58,447
Dec 30, 10 AM $ 0.000967
-0.05%
$ 43.5 million $ 59,455
Dec 30, 9 AM $ 0.000966
-0.01%
$ 43.46 million $ 60,251
Dec 30, 8 AM $ 0.000968
+0.52%
$ 43.55 million $ 60,303
Dec 30, 7 AM $ 0.000961
-0.07%
$ 43.27 million $ 60,885
Dec 30, 6 AM $ 0.00096
-0.09%
$ 43.19 million $ 61,345
Dec 30, 5 AM $ 0.000959
-0.07%
$ 43.17 million $ 61,581
Dec 30, 4 AM $ 0.000959
-0.22%
$ 43.12 million $ 62,165
Dec 30, 3 AM $ 0.000961
+0.23%
$ 43.24 million $ 61,909
Dec 30, 2 AM $ 0.000959
+0.04%
$ 43.16 million $ 62,735
Dec 30, 1 AM $ 0.000961
+0.12%
$ 43.24 million $ 63,366
Dec 30, 12 AM $ 0.000957
-0.41%
$ 43.07 million $ 63,278
Dec 29, 11 PM $ 0.00096
+0.17%
$ 43.22 million $ 63,701
Dec 29, 10 PM $ 0.000959
-0.18%
$ 43.17 million $ 64,364
Dec 29, 9 PM $ 0.000962
+0.14%
$ 43.28 million $ 63,716
Dec 29, 8 PM $ 0.00096
+0.21%
$ 43.18 million $ 63,144
Dec 29, 7 PM $ 0.000963
+0.37%
$ 43.34 million $ 62,638
Dec 29, 6 PM $ 0.000961
-0.31%
$ 43.23 million $ 62,179
Dec 29, 5 PM $ 0.000964
+0.18%
$ 43.4 million $ 62,219
Dec 29, 4 PM $ 0.000964
+0.21%
$ 43.38 million $ 62,422
Dec 29, 3 PM $ 0.000966
-0.09%
$ 43.47 million $ 62,618