OHO Historical Data

OHO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000963
-0.13%
$ 43.33 million $ 70,088
Dec 25, 1 PM $ 0.000965
+0.25%
$ 43.42 million $ 70,433
Dec 25, 12 PM $ 0.000962
-0.09%
$ 43.29 million $ 70,498
Dec 25, 11 AM $ 0.000962
+0.41%
$ 43.31 million $ 70,525
Dec 25, 10 AM $ 0.00096
-0.07%
$ 43.21 million $ 70,371
Dec 25, 9 AM $ 0.000963
+0.07%
$ 43.33 million $ 70,555
Dec 25, 8 AM $ 0.000962
-0.29%
$ 43.28 million $ 70,658
Dec 25, 7 AM $ 0.000965
-0.11%
$ 43.4 million $ 70,866
Dec 25, 6 AM $ 0.000965
+0.11%
$ 43.43 million $ 70,900
Dec 25, 5 AM $ 0.000964
-0.16%
$ 43.39 million $ 71,011
Dec 25, 4 AM $ 0.000965
+0.00%
$ 43.41 million $ 71,219
Dec 25, 3 AM $ 0.000965
-0.17%
$ 43.41 million $ 71,218
Dec 25, 2 AM $ 0.000965
+0.14%
$ 43.44 million $ 71,170
Dec 25, 1 AM $ 0.000964
+0.23%
$ 43.38 million $ 71,245
Dec 25, 12 AM $ 0.000963
-0.04%
$ 43.36 million $ 71,144
Dec 24, 11 PM $ 0.000963
-0.24%
$ 43.34 million $ 70,911
Dec 24, 10 PM $ 0.000965
+0.09%
$ 43.45 million $ 70,939
Dec 24, 9 PM $ 0.000965
+0.09%
$ 43.44 million $ 70,583
Dec 24, 8 PM $ 0.000964
+0.39%
$ 43.37 million $ 51,232
Dec 24, 7 PM $ 0.00096
-0.10%
$ 43.22 million $ 70,108
Dec 24, 6 PM $ 0.000962
+0.19%
$ 43.28 million $ 68,499
Dec 24, 5 PM $ 0.00096
+0.03%
$ 43.21 million $ 68,156
Dec 24, 4 PM $ 0.00096
+0.58%
$ 43.22 million $ 68,084
Dec 24, 3 PM $ 0.000954
-0.33%
$ 42.94 million $ 67,665
Dec 24, 2 PM $ 0.000957
-0.24%
$ 43.08 million $ 67,526
Dec 24, 1 PM $ 0.00096
-0.15%
$ 43.18 million $ 67,338
Dec 24, 12 PM $ 0.000959
-0.06%
$ 43.17 million $ 66,863
Dec 24, 11 AM $ 0.00096
+0.17%
$ 43.2 million $ 66,456
Dec 24, 10 AM $ 0.000957
+0.29%
$ 43.07 million $ 66,196
Dec 24, 9 AM $ 0.000954
+0.00%
$ 42.92 million $ 65,952
Dec 24, 8 AM $ 0.000953
-0.46%
$ 42.88 million $ 65,776
Dec 24, 7 AM $ 0.000957
+0.00%
$ 43.05 million $ 65,808
Dec 24, 6 AM $ 0.000959
+0.40%
$ 43.16 million $ 65,578
Dec 24, 5 AM $ 0.000955
-0.31%
$ 42.99 million $ 65,164
Dec 24, 4 AM $ 0.000958
-0.33%
$ 43.13 million $ 64,682
Dec 24, 3 AM $ 0.000962
+0.52%
$ 43.19 million $ 64,382
Dec 24, 2 AM $ 0.000957
-0.80%
$ 43.05 million $ 64,006
Dec 24, 1 AM $ 0.000964
+0.13%
$ 43.37 million $ 63,806
Dec 24, 12 AM $ 0.000962
+0.08%
$ 43.28 million $ 61,966
Dec 23, 11 PM $ 0.000962
-0.01%
$ 43.3 million $ 60,669
Dec 23, 10 PM $ 0.000961
-0.25%
$ 43.23 million $ 58,995
Dec 23, 9 PM $ 0.000963
-0.44%
$ 43.34 million $ 57,712
Dec 23, 8 PM $ 0.000968
+0.25%
$ 43.56 million $ 57,792
Dec 23, 7 PM $ 0.000965
-0.11%
$ 43.41 million $ 57,972
Dec 23, 6 PM $ 0.000966
+0.45%
$ 43.46 million $ 57,738
Dec 23, 5 PM $ 0.000962
-0.69%
$ 43.29 million $ 57,623
Dec 23, 4 PM $ 0.000969
+0.79%
$ 43.59 million $ 57,827
Dec 23, 3 PM $ 0.00096
+0.82%
$ 43.19 million $ 57,668
Dec 23, 2 PM $ 0.000956
-0.88%
$ 43 million $ 57,541
Dec 23, 1 PM $ 0.000961
-0.46%
$ 43.25 million $ 57,775