OHO Historical Data

OHO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.000956
-0.88%
$ 43 million $ 57,541
Dec 23, 1 PM $ 0.000961
-0.46%
$ 43.25 million $ 57,775
Dec 23, 12 PM $ 0.000966
+0.03%
$ 43.45 million $ 57,886
Dec 23, 11 AM $ 0.000965
+0.11%
$ 43.44 million $ 58,030
Dec 23, 10 AM $ 0.000963
+0.27%
$ 43.33 million $ 58,042
Dec 23, 9 AM $ 0.000962
+0.01%
$ 43.3 million $ 57,841
Dec 23, 8 AM $ 0.000964
+0.08%
$ 43.36 million $ 57,514
Dec 23, 7 AM $ 0.000963
-0.01%
$ 43.35 million $ 57,276
Dec 23, 6 AM $ 0.000963
-0.25%
$ 43.33 million $ 57,090
Dec 23, 5 AM $ 0.000965
-0.33%
$ 43.38 million $ 57,250
Dec 23, 4 AM $ 0.000966
-0.49%
$ 43.47 million $ 57,307
Dec 23, 3 AM $ 0.000972
+0.04%
$ 43.65 million $ 57,465
Dec 23, 2 AM $ 0.000971
-0.24%
$ 43.69 million $ 57,400
Dec 23, 1 AM $ 0.000973
-0.13%
$ 43.77 million $ 57,598
Dec 23, 12 AM $ 0.000974
+0.18%
$ 43.82 million $ 59,094
Dec 22, 11 PM $ 0.000972
-0.08%
$ 43.72 million $ 60,328
Dec 22, 10 PM $ 0.000973
+0.41%
$ 43.77 million $ 61,758
Dec 22, 9 PM $ 0.000969
-0.18%
$ 43.59 million $ 62,981
Dec 22, 8 PM $ 0.000969
+0.17%
$ 43.62 million $ 63,011
Dec 22, 7 PM $ 0.000969
-1.29%
$ 43.6 million $ 62,891
Dec 22, 6 PM $ 0.000981
+0.03%
$ 44.16 million $ 63,200
Dec 22, 5 PM $ 0.000981
-0.53%
$ 44.14 million $ 63,045
Dec 22, 4 PM $ 0.000987
+0.23%
$ 44.41 million $ 63,085
Dec 22, 3 PM $ 0.000985
-0.48%
$ 44.34 million $ 63,036
Dec 22, 2 PM $ 0.00099
+0.21%
$ 44.53 million $ 63,146
Dec 22, 1 PM $ 0.000986
-0.72%
$ 44.36 million $ 62,940
Dec 22, 12 PM $ 0.000992
+0.36%
$ 44.63 million $ 62,976
Dec 22, 11 AM $ 0.000987
+0.01%
$ 44.44 million $ 62,847
Dec 22, 10 AM $ 0.000987
-0.01%
$ 44.43 million $ 63,026
Dec 22, 9 AM $ 0.000987
+0.67%
$ 44.43 million $ 63,080
Dec 22, 8 AM $ 0.000982
+0.32%
$ 44.19 million $ 63,088
Dec 22, 7 AM $ 0.000979
+0.17%
$ 44.05 million $ 62,994
Dec 22, 6 AM $ 0.000977
-0.17%
$ 43.95 million $ 62,802
Dec 22, 5 AM $ 0.000978
-0.06%
$ 43.99 million $ 62,759
Dec 22, 4 AM $ 0.000979
+0.41%
$ 44.07 million $ 62,800
Dec 22, 3 AM $ 0.000977
+0.39%
$ 43.95 million $ 62,707
Dec 22, 2 AM $ 0.000973
+0.02%
$ 43.81 million $ 62,757
Dec 22, 1 AM $ 0.000974
-0.32%
$ 43.82 million $ 62,771
Dec 22, 12 AM $ 0.000979
+0.56%
$ 44.07 million $ 62,856
Dec 21, 11 PM $ 0.000974
+0.09%
$ 43.82 million $ 62,860
Dec 21, 10 PM $ 0.000973
+0.51%
$ 43.78 million $ 62,735
Dec 21, 9 PM $ 0.000968
-0.30%
$ 43.55 million $ 62,749
Dec 21, 8 PM $ 0.000971
-0.20%
$ 43.68 million $ 63,068
Dec 21, 7 PM $ 0.000973
+0.14%
$ 43.78 million $ 63,081
Dec 21, 6 PM $ 0.00097
+0.13%
$ 43.67 million $ 62,983
Dec 21, 5 PM $ 0.00097
-0.01%
$ 43.64 million $ 62,971
Dec 21, 4 PM $ 0.00097
+0.14%
$ 43.64 million $ 63,022
Dec 21, 3 PM $ 0.000968
-0.14%
$ 43.54 million $ 63,014
Dec 21, 2 PM $ 0.000967
+0.15%
$ 43.53 million $ 63,316
Dec 21, 1 PM $ 0.000965
-0.80%
$ 43.42 million $ 63,772