OHO Historical Data

OHO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000947
-0.93%
$ 43.65 million $ 58,098
Nov 23, 2025 $ 0.000969
+4.21%
$ 43.1 million $ 69,539
Nov 22, 2025 $ 0.000935
-0.01%
$ 41.86 million $ 63,617
Nov 21, 2025 $ 0.000926
-2.78%
$ 42.07 million $ 43,301
Nov 20, 2025 $ 0.000968
-3.74%
$ 42.82 million $ 69,935
Nov 19, 2025 $ 0.001
-1.68%
$ 45.07 million $ 52,308
Nov 18, 2025 $ 0.00102
+1.13%
$ 45.89 million $ 51,121
Nov 17, 2025 $ 0.00101
-2.30%
$ 45.58 million $ 72,191
Nov 16, 2025 $ 0.00104
-1.24%
$ 46.64 million $ 73,196
Nov 15, 2025 $ 0.00105
+1.24%
$ 47.28 million $ 72,847
Nov 14, 2025 $ 0.00105
-5.42%
$ 46.81 million $ 57,647
Nov 13, 2025 $ 0.00111
-0.98%
$ 49.77 million $ 61,831
Nov 12, 2025 $ 0.00112
-0.93%
$ 50.2 million $ 58,787
Nov 11, 2025 $ 0.00113
-2.77%
$ 50.93 million $ 51,221
Nov 10, 2025 $ 0.00116
+1.22%
$ 52.38 million $ 76,781
Nov 9, 2025 $ 0.00115
+2.53%
$ 51.7 million $ 78,988
Nov 8, 2025 $ 0.00112
-1.22%
$ 50.53 million $ 79,446
Nov 7, 2025 $ 0.00113
+1.88%
$ 51.05 million $ 78,137
Nov 6, 2025 $ 0.00111
-2.66%
$ 50.06 million $ 78,637
Nov 5, 2025 $ 0.00114
+2.01%
$ 51.4 million $ 79,193
Nov 4, 2025 $ 0.00112
-4.59%
$ 50.38 million $ 54,620
Nov 3, 2025 $ 0.00117
-3.49%
$ 52.8 million $ 79,621
Nov 2, 2025 $ 0.00122
+0.51%
$ 54.73 million $ 81,801
Nov 1, 2025 $ 0.00121
+0.37%
$ 54.39 million $ 78,469
Oct 31, 2025 $ 0.0012
+1.45%
$ 54.19 million $ 65,885
Oct 30, 2025 $ 0.00118
-2.04%
$ 53.38 million $ 73,300
Oct 29, 2025 $ 0.00121
-2.71%
$ 54.38 million $ 77,880
Oct 28, 2025 $ 0.00124
-1.05%
$ 55.9 million $ 58,966
Oct 27, 2025 $ 0.00125
-0.29%
$ 56.47 million $ 83,401
Oct 26, 2025 $ 0.00126
+2.44%
$ 56.6 million $ 83,074
Oct 25, 2025 $ 0.00123
+0.43%
$ 55.23 million $ 63,372
Oct 24, 2025 $ 0.00122
+0.80%
$ 54.99 million $ 63,478
Oct 23, 2025 $ 0.00121
+2.21%
$ 54.42 million $ 55,447
Oct 22, 2025 $ 0.00118
-1.14%
$ 53.21 million $ 79,721
Oct 21, 2025 $ 0.0012
-1.33%
$ 53.67 million $ 82,557
Oct 20, 2025 $ 0.00122
+2.15%
$ 54.75 million $ 82,331
Oct 19, 2025 $ 0.0012
+1.78%
$ 53.61 million $ 67,167
Oct 18, 2025 $ 0.00118
+0.81%
$ 52.97 million $ 82,844
Oct 17, 2025 $ 0.00118
-1.25%
$ 52.72 million $ 74,240
Oct 16, 2025 $ 0.00119
-2.52%
$ 53.56 million $ 45,683
Oct 15, 2025 $ 0.00122
-2.07%
$ 54.83 million $ 68,643
Oct 14, 2025 $ 0.00125
-1.67%
$ 56.1 million $ 72,678
Oct 13, 2025 $ 0.00127
+0.18%
$ 57.09 million $ 81,017
Oct 12, 2025 $ 0.00127
+3.66%
$ 56.97 million $ 81,208
Oct 11, 2025 $ 0.00122
-4.14%
$ 55.05 million $ 79,004
Oct 10, 2025 $ 0.00128
-4.77%
$ 57.46 million $ 58,201
Oct 9, 2025 $ 0.00134
-1.12%
$ 60.32 million $ 76,941
Oct 8, 2025 $ 0.00136
+1.42%
$ 61 million $ 83,129
Oct 7, 2025 $ 0.00134
-2.58%
$ 60.1 million $ 83,899
Oct 6, 2025 $ 0.00137
+1.08%
$ 61.76 million $ 88,393