OHO Historical Data

OHO Page 6
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.000881
+0.00%
$ 39.67 million $ 60,969
6:15 AM $ 0.00088
+0.00%
$ 39.67 million $ 61,027
6:14 AM $ 0.000881
+0.00%
$ 39.63 million $ 61,028
6:10 AM $ 0.000881
+0.00%
$ 39.63 million $ 61,034
6:09 AM $ 0.00088
+0.00%
$ 39.59 million $ 61,030
6:05 AM $ 0.000879
-0.02%
$ 39.59 million $ 60,973
6:04 AM $ 0.000879
+0.00%
$ 39.55 million $ 60,979
6:00 AM $ 0.000879
+0.00%
$ 39.55 million $ 61,013
5:59 AM $ 0.000879
+0.00%
$ 39.57 million $ 61,022
5:55 AM $ 0.000883
+0.00%
$ 39.57 million $ 61,024
5:54 AM $ 0.000884
+0.00%
$ 39.78 million $ 61,060
5:50 AM $ 0.000881
+0.00%
$ 39.78 million $ 61,143
5:49 AM $ 0.00088
+0.00%
$ 39.61 million $ 61,161
5:45 AM $ 0.00088
+0.00%
$ 39.61 million $ 61,118
5:44 AM $ 0.000879
+0.00%
$ 39.55 million $ 61,185
5:40 AM $ 0.00088
+0.00%
$ 39.55 million $ 61,127
5:39 AM $ 0.000882
+0.00%
$ 39.67 million $ 61,160
5:35 AM $ 0.00088
+0.00%
$ 39.67 million $ 61,218
5:34 AM $ 0.00088
+0.00%
$ 39.6 million $ 61,175
5:30 AM $ 0.000881
+0.00%
$ 39.6 million $ 61,193
5:29 AM $ 0.000881
+0.00%
$ 39.66 million $ 61,230
5:25 AM $ 0.000884
+0.00%
$ 39.66 million $ 61,263
5:24 AM $ 0.000883
+0.00%
$ 39.75 million $ 61,208
5:20 AM $ 0.000882
+0.00%
$ 39.75 million $ 61,243
5:19 AM $ 0.000881
+0.00%
$ 39.66 million $ 61,318
5:15 AM $ 0.000881
+0.00%
$ 39.66 million $ 61,325
5:14 AM $ 0.000882
+0.00%
$ 39.67 million $ 61,318
5:10 AM $ 0.000884
+0.00%
$ 39.67 million $ 61,345
5:09 AM $ 0.000883
+0.00%
$ 39.72 million $ 61,410
5:05 AM $ 0.000883
+0.00%
$ 39.72 million $ 61,323
5:04 AM $ 0.000886
+0.00%
$ 39.85 million $ 61,309
5:00 AM $ 0.000883
+0.02%
$ 39.85 million $ 61,450
4:59 AM $ 0.000882
+0.00%
$ 39.69 million $ 61,498
4:55 AM $ 0.000881
+0.00%
$ 39.69 million $ 61,457
4:54 AM $ 0.000881
+0.00%
$ 39.62 million $ 61,470
4:50 AM $ 0.000883
-0.02%
$ 39.62 million $ 61,480
4:49 AM $ 0.000883
+0.00%
$ 39.72 million $ 61,502
4:45 AM $ 0.00088
+0.05%
$ 39.72 million $ 61,443
4:44 AM $ 0.000881
+0.00%
$ 39.63 million $ 61,443
4:40 AM $ 0.00088
-0.02%
$ 39.63 million $ 61,489
4:39 AM $ 0.000879
+0.00%
$ 39.57 million $ 61,529
4:35 AM $ 0.00088
+0.00%
$ 39.57 million $ 61,469
4:34 AM $ 0.00088
+0.00%
$ 39.6 million $ 61,503
4:30 AM $ 0.000879
+0.00%
$ 39.6 million $ 61,491
4:29 AM $ 0.000881
+0.00%
$ 39.63 million $ 61,526
4:25 AM $ 0.000881
-0.05%
$ 39.63 million $ 61,615
4:24 AM $ 0.000881
+0.00%
$ 39.64 million $ 61,624
4:20 AM $ 0.000885
+0.00%
$ 39.64 million $ 61,546
4:19 AM $ 0.000886
+0.00%
$ 39.88 million $ 61,591
4:15 AM $ 0.000883
-0.05%
$ 39.88 million $ 61,664