OHO Historical Data

OHO Page 6
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.000694
+0.09%
$ 31.21 million $ 50,219
7:47 PM $ 0.000693
+0.00%
$ 31.16 million $ 50,226
7:42 PM $ 0.000692
+0.28%
$ 31.15 million $ 50,144
7:37 PM $ 0.000692
+0.00%
$ 31.16 million $ 50,125
7:32 PM $ 0.000691
-0.37%
$ 31.09 million $ 49,908
7:27 PM $ 0.000695
+0.18%
$ 31.27 million $ 49,867
7:22 PM $ 0.000693
+0.18%
$ 31.2 million $ 49,654
7:17 PM $ 0.000691
-0.09%
$ 31.11 million $ 49,477
7:12 PM $ 0.000692
-0.27%
$ 31.12 million $ 49,363
7:07 PM $ 0.000694
-0.09%
$ 31.21 million $ 49,290
7:02 PM $ 0.000697
+0.27%
$ 31.35 million $ 49,446
6:57 PM $ 0.000694
+0.00%
$ 31.23 million $ 49,409
6:52 PM $ 0.000694
-0.18%
$ 31.23 million $ 49,395
6:47 PM $ 0.000694
+0.37%
$ 31.21 million $ 49,263
6:42 PM $ 0.000693
+0.00%
$ 31.18 million $ 49,419
6:37 PM $ 0.000692
-0.18%
$ 31.13 million $ 49,391
6:32 PM $ 0.000695
-0.18%
$ 31.27 million $ 49,487
6:27 PM $ 0.000694
-0.18%
$ 31.24 million $ 49,291
6:22 PM $ 0.000695
+0.37%
$ 31.28 million $ 49,310
6:17 PM $ 0.000694
-0.27%
$ 31.25 million $ 49,406
6:12 PM $ 0.000696
-0.27%
$ 31.34 million $ 49,345
6:07 PM $ 0.000697
+0.09%
$ 31.37 million $ 49,341
6:02 PM $ 0.000697
+0.09%
$ 31.36 million $ 49,368
5:57 PM $ 0.000697
+0.36%
$ 31.38 million $ 49,350
5:52 PM $ 0.000692
+0.00%
$ 31.15 million $ 49,190
5:47 PM $ 0.000692
+0.09%
$ 31.14 million $ 49,123
5:42 PM $ 0.000692
+0.09%
$ 31.16 million $ 49,209
5:37 PM $ 0.000693
+0.00%
$ 31.18 million $ 49,206
5:32 PM $ 0.000691
-0.09%
$ 31.08 million $ 48,983
5:27 PM $ 0.000692
+0.09%
$ 31.12 million $ 48,960
5:22 PM $ 0.000692
-0.18%
$ 31.13 million $ 49,001
5:17 PM $ 0.000692
+0.37%
$ 31.14 million $ 48,933
5:12 PM $ 0.00069
-0.18%
$ 31.07 million $ 49,114
5:07 PM $ 0.000692
+0.00%
$ 31.16 million $ 49,157
5:02 PM $ 0.000691
+0.09%
$ 31.08 million $ 49,012
4:57 PM $ 0.000691
+0.00%
$ 31.1 million $ 49,163
4:52 PM $ 0.00069
-0.28%
$ 31.05 million $ 49,194
4:47 PM $ 0.000693
+0.37%
$ 31.2 million $ 49,362
4:42 PM $ 0.000688
-0.46%
$ 30.97 million $ 49,229
4:37 PM $ 0.000694
+0.09%
$ 31.21 million $ 49,304
4:32 PM $ 0.000692
+0.00%
$ 31.14 million $ 49,219
4:27 PM $ 0.000692
+0.28%
$ 31.12 million $ 49,132
4:22 PM $ 0.000691
+0.09%
$ 31.1 million $ 49,125
4:17 PM $ 0.000692
-0.18%
$ 31.12 million $ 49,188
4:12 PM $ 0.000692
-0.18%
$ 31.16 million $ 49,258
4:07 PM $ 0.000692
+0.37%
$ 31.12 million $ 49,023
4:02 PM $ 0.000689
+0.00%
$ 31 million $ 49,006
Download