OHO Historical Data

OHO Page 6
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.000893
+0.14%
$ 40.2 million $ 59,415
10:04 AM $ 0.000892
-0.05%
$ 40.15 million $ 59,311
9:59 AM $ 0.000893
+0.04%
$ 40.17 million $ 59,217
9:54 AM $ 0.000892
+0.05%
$ 40.15 million $ 59,207
9:49 AM $ 0.000896
-0.25%
$ 40.33 million $ 59,172
9:44 AM $ 0.000896
+0.00%
$ 40.33 million $ 59,233
9:39 AM $ 0.000897
+0.00%
$ 40.38 million $ 59,226
9:34 AM $ 0.000895
+0.12%
$ 40.28 million $ 59,218
9:29 AM $ 0.000894
-0.14%
$ 40.21 million $ 59,158
9:24 AM $ 0.000898
+0.05%
$ 40.42 million $ 59,288
9:19 AM $ 0.000895
+0.05%
$ 40.27 million $ 59,295
9:14 AM $ 0.000895
-0.06%
$ 40.27 million $ 59,256
9:09 AM $ 0.000897
-0.01%
$ 40.37 million $ 59,216
9:04 AM $ 0.000898
-0.10%
$ 40.4 million $ 59,227
8:59 AM $ 0.000899
+0.00%
$ 40.44 million $ 59,314
8:54 AM $ 0.000898
+0.08%
$ 40.41 million $ 59,253
8:49 AM $ 0.000894
-0.05%
$ 40.23 million $ 59,116
8:44 AM $ 0.000897
-0.01%
$ 40.35 million $ 59,108
8:39 AM $ 0.000897
+0.01%
$ 40.36 million $ 59,029
8:34 AM $ 0.000898
+0.26%
$ 40.4 million $ 59,039
8:29 AM $ 0.000893
-0.18%
$ 40.2 million $ 58,948
8:24 AM $ 0.000897
+0.21%
$ 40.34 million $ 59,013
8:19 AM $ 0.000892
-0.10%
$ 40.14 million $ 58,923
8:14 AM $ 0.000893
+0.04%
$ 40.18 million $ 58,926
8:09 AM $ 0.000893
+0.11%
$ 40.18 million $ 58,935
8:04 AM $ 0.000892
-0.08%
$ 40.14 million $ 58,871
7:59 AM $ 0.000893
-0.29%
$ 40.17 million $ 58,981
7:54 AM $ 0.000894
+0.12%
$ 40.22 million $ 59,015
7:49 AM $ 0.000892
-0.05%
$ 40.15 million $ 58,879
7:44 AM $ 0.000893
-0.16%
$ 40.17 million $ 58,824
7:39 AM $ 0.000897
-0.02%
$ 40.35 million $ 58,929
7:34 AM $ 0.000895
+0.06%
$ 40.29 million $ 58,970
7:29 AM $ 0.000894
-0.11%
$ 40.24 million $ 58,890
7:24 AM $ 0.000898
-0.06%
$ 40.41 million $ 59,033
7:19 AM $ 0.000897
+0.07%
$ 40.36 million $ 59,163
7:14 AM $ 0.000898
+0.05%
$ 40.4 million $ 59,072
7:09 AM $ 0.000894
-0.02%
$ 40.23 million $ 59,042
7:04 AM $ 0.000896
+0.16%
$ 40.31 million $ 58,933
Download