OHO Historical Data

OHO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.000967
+0.15%
$ 43.53 million $ 63,316
Dec 21, 1 PM $ 0.000965
-0.80%
$ 43.42 million $ 63,772
Dec 21, 12 PM $ 0.000973
-0.14%
$ 43.8 million $ 64,136
Dec 21, 11 AM $ 0.000975
+0.01%
$ 43.86 million $ 64,587
Dec 21, 10 AM $ 0.000976
-0.37%
$ 43.93 million $ 64,920
Dec 21, 9 AM $ 0.000978
+0.63%
$ 44 million $ 65,196
Dec 21, 8 AM $ 0.000974
+0.50%
$ 43.81 million $ 65,347
Dec 21, 7 AM $ 0.000967
-0.34%
$ 43.52 million $ 65,680
Dec 21, 6 AM $ 0.000968
-0.08%
$ 43.57 million $ 66,074
Dec 21, 5 AM $ 0.000967
-0.16%
$ 43.51 million $ 66,523
Dec 21, 4 AM $ 0.000968
+0.18%
$ 43.56 million $ 66,830
Dec 21, 3 AM $ 0.000966
+0.08%
$ 43.48 million $ 67,136
Dec 21, 2 AM $ 0.000967
-0.20%
$ 43.51 million $ 67,291
Dec 21, 1 AM $ 0.000971
-0.15%
$ 43.67 million $ 67,521
Dec 21, 12 AM $ 0.000972
+0.00%
$ 43.75 million $ 67,970
Dec 20, 11 PM $ 0.000971
-0.03%
$ 43.69 million $ 68,174
Dec 20, 10 PM $ 0.000971
+0.34%
$ 43.72 million $ 68,700
Dec 20, 9 PM $ 0.00097
-0.09%
$ 43.64 million $ 68,767
Dec 20, 8 PM $ 0.000969
-0.02%
$ 43.61 million $ 68,961
Dec 20, 7 PM $ 0.000968
-0.16%
$ 43.57 million $ 69,357
Dec 20, 6 PM $ 0.00097
+0.28%
$ 43.67 million $ 69,719
Dec 20, 5 PM $ 0.000969
+0.24%
$ 43.62 million $ 69,527
Dec 20, 4 PM $ 0.000969
-0.23%
$ 43.61 million $ 69,346
Dec 20, 3 PM $ 0.00097
+0.01%
$ 43.63 million $ 69,092
Dec 20, 2 PM $ 0.000969
+0.00%
$ 43.59 million $ 68,795
Dec 20, 1 PM $ 0.00097
+0.16%
$ 43.67 million $ 68,220
Dec 20, 12 PM $ 0.00097
+0.03%
$ 43.64 million $ 67,757
Dec 20, 11 AM $ 0.00097
-0.05%
$ 43.63 million $ 67,101
Dec 20, 10 AM $ 0.00097
-0.12%
$ 43.66 million $ 65,535
Dec 20, 9 AM $ 0.00097
-0.03%
$ 43.65 million $ 64,156
Dec 20, 8 AM $ 0.000971
+0.11%
$ 43.69 million $ 62,740
Dec 20, 7 AM $ 0.000969
-0.08%
$ 43.62 million $ 61,155
Dec 20, 6 AM $ 0.000971
-0.07%
$ 43.68 million $ 59,719
Dec 20, 5 AM $ 0.000972
+0.01%
$ 43.72 million $ 58,262
Dec 20, 4 AM $ 0.000972
+0.01%
$ 43.72 million $ 57,260
Dec 20, 3 AM $ 0.000972
+0.30%
$ 43.72 million $ 56,207
Dec 20, 2 AM $ 0.00097
+0.11%
$ 43.63 million $ 55,330
Dec 20, 1 AM $ 0.00097
+0.39%
$ 43.64 million $ 54,475
Dec 20, 12 AM $ 0.000966
-0.35%
$ 43.47 million $ 54,249
Dec 19, 11 PM $ 0.000969
-0.15%
$ 43.62 million $ 54,326
Dec 19, 10 PM $ 0.000972
+0.67%
$ 43.73 million $ 54,536
Dec 19, 9 PM $ 0.000965
-0.39%
$ 43.43 million $ 54,598
Dec 19, 8 PM $ 0.000968
+0.11%
$ 43.58 million $ 54,507
Dec 19, 7 PM $ 0.000967
+0.83%
$ 43.49 million $ 54,083
Dec 19, 6 PM $ 0.000958
-0.15%
$ 43.12 million $ 53,836
Dec 19, 5 PM $ 0.00096
-0.96%
$ 43.19 million $ 52,837
Dec 19, 4 PM $ 0.000969
+0.18%
$ 43.61 million $ 51,469
Dec 19, 3 PM $ 0.000966
-0.14%
$ 43.48 million $ 49,737
Dec 19, 2 PM $ 0.000967
-0.05%
$ 43.49 million $ 48,536
Dec 19, 1 PM $ 0.000967
+0.10%
$ 43.54 million $ 48,439