OHO Historical Data

OHO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.000967
+0.10%
$ 43.54 million $ 48,439
Dec 19, 12 PM $ 0.000967
+0.84%
$ 43.5 million $ 48,657
Dec 19, 11 AM $ 0.000959
+0.06%
$ 43.14 million $ 48,782
Dec 19, 10 AM $ 0.000958
+0.17%
$ 43.11 million $ 49,946
Dec 19, 9 AM $ 0.000956
-0.11%
$ 43.04 million $ 51,129
Dec 19, 8 AM $ 0.000957
+0.42%
$ 43.08 million $ 52,238
Dec 19, 7 AM $ 0.000953
+0.45%
$ 42.9 million $ 53,340
Dec 19, 6 AM $ 0.000949
-0.20%
$ 42.71 million $ 54,646
Dec 19, 5 AM $ 0.000951
-0.04%
$ 42.79 million $ 55,832
Dec 19, 4 AM $ 0.000951
+0.02%
$ 42.81 million $ 56,673
Dec 19, 3 AM $ 0.000951
+1.04%
$ 42.8 million $ 57,360
Dec 19, 2 AM $ 0.000941
+0.21%
$ 42.36 million $ 58,109
Dec 19, 1 AM $ 0.000938
-0.13%
$ 42.19 million $ 58,471
Dec 19, 12 AM $ 0.00094
+0.18%
$ 42.29 million $ 58,422
Dec 18, 11 PM $ 0.000938
-0.49%
$ 42.2 million $ 58,322
Dec 18, 10 PM $ 0.000943
+0.14%
$ 42.41 million $ 58,060
Dec 18, 9 PM $ 0.000939
+0.72%
$ 42.27 million $ 57,417
Dec 18, 8 PM $ 0.000934
+0.28%
$ 42.01 million $ 56,920
Dec 18, 7 PM $ 0.000931
-1.23%
$ 41.91 million $ 56,622
Dec 18, 6 PM $ 0.000943
-0.75%
$ 42.52 million $ 56,577
Dec 18, 5 PM $ 0.000949
-1.55%
$ 42.72 million $ 59,759
Dec 18, 4 PM $ 0.000964
-0.54%
$ 43.38 million $ 59,470
Dec 18, 3 PM $ 0.000968
-0.24%
$ 43.58 million $ 59,410
Dec 18, 2 PM $ 0.00097
-0.60%
$ 43.64 million $ 59,115
Dec 18, 1 PM $ 0.000976
+1.93%
$ 43.93 million $ 58,709
Dec 18, 12 PM $ 0.000954
-0.27%
$ 42.94 million $ 57,485
Dec 18, 11 AM $ 0.000956
-0.05%
$ 43.01 million $ 56,304
Dec 18, 10 AM $ 0.000958
-0.03%
$ 43.1 million $ 55,245
Dec 18, 9 AM $ 0.000957
+0.23%
$ 43.07 million $ 54,184
Dec 18, 8 AM $ 0.000957
+0.36%
$ 43.05 million $ 53,324
Dec 18, 7 AM $ 0.000953
+0.05%
$ 42.89 million $ 52,318
Dec 18, 6 AM $ 0.000951
+0.13%
$ 42.78 million $ 51,224
Dec 18, 5 AM $ 0.000951
-0.30%
$ 42.78 million $ 49,703
Dec 18, 4 AM $ 0.000955
+0.51%
$ 42.97 million $ 48,767
Dec 18, 3 AM $ 0.000948
-0.61%
$ 42.64 million $ 47,971
Dec 18, 2 AM $ 0.000953
+0.89%
$ 42.9 million $ 47,119
Dec 18, 1 AM $ 0.000946
-0.30%
$ 42.55 million $ 47,663
Dec 18, 12 AM $ 0.000945
-0.06%
$ 42.52 million $ 48,452
Dec 17, 11 PM $ 0.000945
-0.09%
$ 42.52 million $ 48,181
Dec 17, 10 PM $ 0.000947
+0.38%
$ 42.61 million $ 48,199
Dec 17, 9 PM $ 0.000945
+0.16%
$ 42.52 million $ 48,427
Dec 17, 8 PM $ 0.000944
-0.01%
$ 42.48 million $ 48,853
Dec 17, 7 PM $ 0.000945
+0.22%
$ 42.55 million $ 49,163
Dec 17, 6 PM $ 0.000942
-0.60%
$ 42.4 million $ 49,461
Dec 17, 5 PM $ 0.000949
-0.24%
$ 42.7 million $ 50,186
Dec 17, 4 PM $ 0.000949
-0.69%
$ 42.7 million $ 51,126
Dec 17, 3 PM $ 0.000962
-0.61%
$ 43.27 million $ 51,971
Dec 17, 2 PM $ 0.000958
-0.16%
$ 43.11 million $ 52,482
Dec 17, 1 PM $ 0.000957
+0.42%
$ 43.06 million $ 53,026
Dec 17, 12 PM $ 0.000955
+0.15%
$ 42.97 million $ 52,879