OHO Historical Data

OHO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.000955
+0.15%
$ 42.97 million $ 52,879
Dec 17, 11 AM $ 0.000956
+0.86%
$ 43 million $ 52,894
Dec 17, 10 AM $ 0.000951
+0.10%
$ 42.79 million $ 53,082
Dec 17, 9 AM $ 0.000948
+0.05%
$ 42.67 million $ 53,892
Dec 17, 8 AM $ 0.000946
-0.89%
$ 42.55 million $ 54,919
Dec 17, 7 AM $ 0.000953
+0.15%
$ 42.88 million $ 55,989
Dec 17, 6 AM $ 0.00095
-0.20%
$ 42.77 million $ 57,180
Dec 17, 5 AM $ 0.000952
+0.01%
$ 42.85 million $ 58,700
Dec 17, 4 AM $ 0.000954
-0.31%
$ 42.93 million $ 59,807
Dec 17, 3 AM $ 0.000959
-0.05%
$ 43.17 million $ 60,524
Dec 17, 2 AM $ 0.00096
+0.04%
$ 43.19 million $ 61,238
Dec 17, 1 AM $ 0.000963
+0.08%
$ 43.33 million $ 47,445
Dec 17, 12 AM $ 0.00096
-0.38%
$ 43.2 million $ 60,330
Dec 16, 11 PM $ 0.000964
-0.19%
$ 43.37 million $ 60,318
Dec 16, 10 PM $ 0.000964
+0.01%
$ 43.37 million $ 60,662
Dec 16, 9 PM $ 0.000963
+0.05%
$ 43.34 million $ 60,745
Dec 16, 8 PM $ 0.000964
-0.13%
$ 43.4 million $ 60,449
Dec 16, 7 PM $ 0.000964
-0.38%
$ 43.39 million $ 60,354
Dec 16, 6 PM $ 0.000964
+0.60%
$ 43.39 million $ 60,574
Dec 16, 5 PM $ 0.000957
-0.47%
$ 43.07 million $ 60,220
Dec 16, 4 PM $ 0.000963
-0.18%
$ 43.35 million $ 60,473
Dec 16, 3 PM $ 0.000963
+0.49%
$ 43.34 million $ 60,703
Dec 16, 2 PM $ 0.00096
+0.69%
$ 43.18 million $ 61,338
Dec 16, 1 PM $ 0.000954
-0.18%
$ 42.92 million $ 61,849
Dec 16, 12 PM $ 0.000956
+0.21%
$ 43 million $ 63,135
Dec 16, 11 AM $ 0.000954
+0.08%
$ 42.91 million $ 64,475
Dec 16, 10 AM $ 0.000953
+0.60%
$ 42.88 million $ 65,692
Dec 16, 9 AM $ 0.000947
-0.01%
$ 42.62 million $ 65,970
Dec 16, 8 AM $ 0.000949
+0.28%
$ 42.7 million $ 66,548
Dec 16, 7 AM $ 0.000945
-0.66%
$ 42.51 million $ 66,626
Dec 16, 6 AM $ 0.000951
+0.77%
$ 42.82 million $ 66,964
Dec 16, 5 AM $ 0.000943
+0.28%
$ 42.43 million $ 67,238
Dec 16, 4 AM $ 0.00094
-0.08%
$ 42.31 million $ 67,430
Dec 16, 3 AM $ 0.000941
-0.40%
$ 42.34 million $ 67,843
Dec 16, 2 AM $ 0.000946
+0.11%
$ 42.57 million $ 68,541
Dec 16, 1 AM $ 0.000944
-0.01%
$ 42.46 million $ 68,672
Dec 16, 12 AM $ 0.000944
-0.62%
$ 42.5 million $ 69,014
Dec 15, 11 PM $ 0.000948
+0.01%
$ 42.64 million $ 69,190
Dec 15, 10 PM $ 0.000946
-0.25%
$ 42.57 million $ 68,946
Dec 15, 9 PM $ 0.000948
+0.31%
$ 42.66 million $ 68,964
Dec 15, 8 PM $ 0.000944
-0.26%
$ 42.49 million $ 68,886
Dec 15, 7 PM $ 0.000945
+0.06%
$ 42.52 million $ 69,112
Dec 15, 6 PM $ 0.000944
+0.21%
$ 42.48 million $ 69,103
Dec 15, 5 PM $ 0.000941
-0.80%
$ 42.35 million $ 69,519
Dec 15, 4 PM $ 0.000947
-0.93%
$ 42.63 million $ 69,795
Dec 15, 3 PM $ 0.000957
-1.42%
$ 43.06 million $ 69,865
Dec 15, 2 PM $ 0.000973
-1.10%
$ 43.79 million $ 70,036
Dec 15, 1 PM $ 0.000983
-0.55%
$ 44.25 million $ 70,203
Dec 15, 12 PM $ 0.000988
+0.36%
$ 44.48 million $ 70,480
Dec 15, 11 AM $ 0.000985
-0.15%
$ 44.35 million $ 70,208