OHO Historical Data

OHO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.000988
+0.36%
$ 44.48 million $ 70,480
Dec 15, 11 AM $ 0.000985
-0.15%
$ 44.35 million $ 70,208
Dec 15, 10 AM $ 0.000987
-0.13%
$ 44.43 million $ 69,892
Dec 15, 9 AM $ 0.00099
+0.27%
$ 44.54 million $ 69,683
Dec 15, 8 AM $ 0.000987
-0.01%
$ 44.42 million $ 69,408
Dec 15, 7 AM $ 0.000987
-0.22%
$ 44.41 million $ 69,296
Dec 15, 6 AM $ 0.000988
+0.35%
$ 44.46 million $ 69,263
Dec 15, 5 AM $ 0.000984
-0.19%
$ 44.27 million $ 69,210
Dec 15, 4 AM $ 0.000987
+0.50%
$ 44.4 million $ 69,183
Dec 15, 3 AM $ 0.000982
-0.06%
$ 44.19 million $ 68,973
Dec 15, 2 AM $ 0.000984
+0.30%
$ 44.27 million $ 68,890
Dec 15, 1 AM $ 0.000981
+0.93%
$ 44.14 million $ 68,604
Dec 15, 12 AM $ 0.000971
+0.16%
$ 43.69 million $ 68,421
Dec 14, 11 PM $ 0.000969
-0.35%
$ 43.62 million $ 68,264
Dec 14, 10 PM $ 0.000969
-0.28%
$ 43.62 million $ 68,428
Dec 14, 9 PM $ 0.000974
-0.10%
$ 43.81 million $ 68,845
Dec 14, 8 PM $ 0.000975
+0.17%
$ 43.85 million $ 69,067
Dec 14, 7 PM $ 0.000973
-0.39%
$ 43.78 million $ 69,144
Dec 14, 6 PM $ 0.000978
+0.02%
$ 44.01 million $ 69,565
Dec 14, 5 PM $ 0.000978
+0.18%
$ 44.01 million $ 69,644
Dec 14, 4 PM $ 0.000975
-0.29%
$ 43.88 million $ 69,741
Dec 14, 3 PM $ 0.000979
-0.07%
$ 44.05 million $ 69,959
Dec 14, 2 PM $ 0.00098
-0.30%
$ 44.08 million $ 70,335
Dec 14, 1 PM $ 0.000981
-0.33%
$ 44.12 million $ 70,331
Dec 14, 12 PM $ 0.000985
+0.23%
$ 44.35 million $ 70,217
Dec 14, 11 AM $ 0.000982
-0.49%
$ 44.2 million $ 70,215
Dec 14, 10 AM $ 0.000987
-0.33%
$ 44.4 million $ 70,616
Dec 14, 9 AM $ 0.000989
-0.31%
$ 44.5 million $ 71,172
Dec 14, 8 AM $ 0.000992
-0.18%
$ 44.64 million $ 71,224
Dec 14, 7 AM $ 0.000993
+0.28%
$ 44.69 million $ 71,208
Dec 14, 6 AM $ 0.000991
-0.04%
$ 44.58 million $ 70,989
Dec 14, 5 AM $ 0.000992
-0.05%
$ 44.64 million $ 70,955
Dec 14, 4 AM $ 0.000992
-0.08%
$ 44.63 million $ 70,983
Dec 14, 3 AM $ 0.000993
+0.05%
$ 44.7 million $ 71,066
Dec 14, 2 AM $ 0.000992
-0.04%
$ 44.62 million $ 71,071
Dec 14, 1 AM $ 0.000992
-0.03%
$ 44.72 million $ 71,056
Dec 14, 12 AM $ 0.000992
-0.01%
$ 44.65 million $ 71,000
Dec 13, 11 PM $ 0.000991
-0.07%
$ 44.62 million $ 70,939
Dec 13, 10 PM $ 0.000991
-0.10%
$ 44.58 million $ 71,029
Dec 13, 9 PM $ 0.000991
-0.08%
$ 44.59 million $ 70,886
Dec 13, 8 PM $ 0.000992
-0.02%
$ 44.64 million $ 70,914
Dec 13, 7 PM $ 0.000992
+0.08%
$ 44.63 million $ 71,063
Dec 13, 6 PM $ 0.000989
-0.27%
$ 44.51 million $ 70,980
Dec 13, 5 PM $ 0.000992
+0.07%
$ 44.63 million $ 71,007
Dec 13, 4 PM $ 0.000992
+0.26%
$ 44.64 million $ 70,769
Dec 13, 3 PM $ 0.000989
+0.03%
$ 44.53 million $ 70,556
Dec 13, 2 PM $ 0.000991
-0.16%
$ 44.6 million $ 70,127
Dec 13, 1 PM $ 0.000993
-0.07%
$ 44.69 million $ 70,164
Dec 13, 12 PM $ 0.000993
-0.31%
$ 44.7 million $ 70,260
Dec 13, 11 AM $ 0.000996
-0.14%
$ 44.8 million $ 70,325