OHO Historical Data

OHO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.000993
+0.03%
$ 44.68 million $ 66,300
Dec 11, 11 AM $ 0.000992
-0.14%
$ 44.62 million $ 65,757
Dec 11, 10 AM $ 0.000993
+0.17%
$ 44.67 million $ 65,430
Dec 11, 9 AM $ 0.000992
+0.05%
$ 44.63 million $ 65,280
Dec 11, 8 AM $ 0.00099
-0.36%
$ 44.55 million $ 65,217
Dec 11, 7 AM $ 0.000994
+0.09%
$ 44.73 million $ 65,488
Dec 11, 6 AM $ 0.000992
-0.21%
$ 44.64 million $ 65,647
Dec 11, 5 AM $ 0.000994
+0.14%
$ 44.72 million $ 65,561
Dec 11, 4 AM $ 0.000993
+0.66%
$ 44.67 million $ 65,501
Dec 11, 3 AM $ 0.000988
-0.02%
$ 44.48 million $ 65,548
Dec 11, 2 AM $ 0.000989
-0.92%
$ 44.49 million $ 65,581
Dec 11, 1 AM $ 0.000997
-0.88%
$ 44.89 million $ 65,884
Dec 11, 12 AM $ 0.001
-0.73%
$ 45.22 million $ 65,950
Dec 10, 11 PM $ 0.00101
-0.25%
$ 45.6 million $ 66,057
Dec 10, 10 PM $ 0.00102
-0.04%
$ 45.7 million $ 66,048
Dec 10, 9 PM $ 0.00102
+0.16%
$ 45.82 million $ 65,946
Dec 10, 8 PM $ 0.00102
-0.11%
$ 45.89 million $ 65,841
Dec 10, 7 PM $ 0.00102
+0.59%
$ 45.97 million $ 65,825
Dec 10, 6 PM $ 0.00102
+0.20%
$ 45.79 million $ 65,954
Dec 10, 5 PM $ 0.00102
+0.01%
$ 45.71 million $ 66,225
Dec 10, 4 PM $ 0.00102
+0.47%
$ 45.7 million $ 66,649
Dec 10, 3 PM $ 0.00101
+0.37%
$ 45.49 million $ 67,850
Dec 10, 2 PM $ 0.00101
-0.39%
$ 45.34 million $ 68,416
Dec 10, 1 PM $ 0.00101
+0.20%
$ 45.51 million $ 68,691
Dec 10, 12 PM $ 0.00101
-0.27%
$ 45.44 million $ 68,972
Dec 10, 11 AM $ 0.00101
+0.01%
$ 45.6 million $ 69,555
Dec 10, 10 AM $ 0.00101
-0.58%
$ 45.58 million $ 69,669
Dec 10, 9 AM $ 0.00102
+0.21%
$ 45.9 million $ 69,712
Dec 10, 8 AM $ 0.00102
-0.31%
$ 45.74 million $ 69,297
Dec 10, 7 AM $ 0.00102
-0.03%
$ 45.93 million $ 69,412
Dec 10, 6 AM $ 0.00102
-0.02%
$ 45.8 million $ 69,248
Dec 10, 5 AM $ 0.00102
+0.18%
$ 45.89 million $ 68,860
Dec 10, 4 AM $ 0.00102
+0.13%
$ 45.81 million $ 68,586
Dec 10, 3 AM $ 0.00102
+0.15%
$ 45.74 million $ 68,501
Dec 10, 2 AM $ 0.00102
-0.14%
$ 45.72 million $ 68,160
Dec 10, 1 AM $ 0.00102
+0.33%
$ 45.73 million $ 68,176
Dec 10, 12 AM $ 0.00101
-0.20%
$ 45.63 million $ 67,934
Dec 9, 11 PM $ 0.00102
-0.29%
$ 45.79 million $ 68,258
Dec 9, 10 PM $ 0.00102
+0.53%
$ 46 million $ 68,679
Dec 9, 9 PM $ 0.00101
-0.93%
$ 45.69 million $ 68,833
Dec 9, 8 PM $ 0.00102
-0.96%
$ 46.04 million $ 69,322
Dec 9, 7 PM $ 0.00103
+0.05%
$ 46.53 million $ 69,955
Dec 9, 6 PM $ 0.00103
-0.05%
$ 46.48 million $ 69,792
Dec 9, 5 PM $ 0.00103
-0.44%
$ 46.51 million $ 69,572
Dec 9, 4 PM $ 0.00104
+2.04%
$ 46.77 million $ 69,405
Dec 9, 3 PM $ 0.00102
+2.89%
$ 45.89 million $ 68,530
Dec 9, 2 PM $ 0.000991
-0.20%
$ 44.59 million $ 67,573
Dec 9, 1 PM $ 0.000993
-0.29%
$ 44.7 million $ 67,354
Dec 9, 12 PM $ 0.000997
+0.46%
$ 44.85 million $ 67,233
Dec 9, 11 AM $ 0.000993
+0.18%
$ 44.67 million $ 67,031