OHO Historical Data

OHO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.00102
-0.20%
$ 46 million $ 71,289
Dec 3, 9 AM $ 0.00102
+0.61%
$ 46.08 million $ 71,023
Dec 3, 8 AM $ 0.00102
-0.46%
$ 45.86 million $ 70,523
Dec 3, 7 AM $ 0.00102
-0.21%
$ 46.05 million $ 70,312
Dec 3, 6 AM $ 0.00102
-0.35%
$ 46.1 million $ 70,333
Dec 3, 5 AM $ 0.00103
+0.01%
$ 46.29 million $ 70,279
Dec 3, 4 AM $ 0.00102
+0.49%
$ 46.11 million $ 70,134
Dec 3, 3 AM $ 0.00102
+0.01%
$ 45.95 million $ 69,956
Dec 3, 2 AM $ 0.00102
+0.61%
$ 45.77 million $ 69,428
Dec 3, 1 AM $ 0.00102
+0.73%
$ 45.69 million $ 68,547
Dec 3, 12 AM $ 0.00101
+0.32%
$ 45.38 million $ 68,196
Dec 2, 11 PM $ 0.00101
-0.45%
$ 45.23 million $ 67,890
Dec 2, 10 PM $ 0.00101
+0.14%
$ 45.43 million $ 67,852
Dec 2, 9 PM $ 0.00101
+0.55%
$ 45.28 million $ 68,485
Dec 2, 8 PM $ 0.001
-0.61%
$ 45.11 million $ 68,214
Dec 2, 7 PM $ 0.00101
-0.16%
$ 45.39 million $ 68,419
Dec 2, 6 PM $ 0.00101
+0.25%
$ 45.46 million $ 68,163
Dec 2, 5 PM $ 0.00101
+0.65%
$ 45.24 million $ 68,138
Dec 2, 4 PM $ 0.001
+0.25%
$ 45.02 million $ 67,755
Dec 2, 3 PM $ 0.000999
+1.93%
$ 44.96 million $ 67,390
Dec 2, 2 PM $ 0.00098
+1.32%
$ 44.11 million $ 66,550
Dec 2, 1 PM $ 0.000967
+0.83%
$ 43.42 million $ 66,222
Dec 2, 12 PM $ 0.00096
-0.27%
$ 43.18 million $ 65,759
Dec 2, 11 AM $ 0.000962
+0.23%
$ 43.24 million $ 65,582
Dec 2, 10 AM $ 0.000961
+0.84%
$ 43.23 million $ 65,508
Dec 2, 9 AM $ 0.000953
+0.25%
$ 42.87 million $ 65,476
Dec 2, 8 AM $ 0.00095
-0.79%
$ 42.76 million $ 65,719
Dec 2, 7 AM $ 0.000958
+0.09%
$ 43.1 million $ 66,064
Dec 2, 6 AM $ 0.000957
+0.00%
$ 43.06 million $ 65,948
Dec 2, 5 AM $ 0.000957
+0.03%
$ 43.08 million $ 65,892
Dec 2, 4 AM $ 0.000958
+0.22%
$ 43.15 million $ 65,632
Dec 2, 3 AM $ 0.000956
+0.44%
$ 43.01 million $ 65,255
Dec 2, 2 AM $ 0.000951
+0.09%
$ 42.82 million $ 65,527
Dec 2, 1 AM $ 0.000951
-0.10%
$ 42.78 million $ 65,669
Dec 2, 12 AM $ 0.000952
+0.10%
$ 42.85 million $ 65,759
Dec 1, 11 PM $ 0.00095
-0.30%
$ 42.77 million $ 65,642
Dec 1, 10 PM $ 0.000953
-0.31%
$ 42.9 million $ 65,516
Dec 1, 9 PM $ 0.000951
+1.34%
$ 42.78 million $ 64,896
Dec 1, 8 PM $ 0.000939
+0.29%
$ 42.24 million $ 65,592
Dec 1, 7 PM $ 0.000936
+0.16%
$ 42.08 million $ 65,467
Dec 1, 6 PM $ 0.000934
-0.26%
$ 42.05 million $ 65,683
Dec 1, 5 PM $ 0.000937
+0.77%
$ 42.16 million $ 65,597
Dec 1, 4 PM $ 0.00093
-0.17%
$ 41.84 million $ 65,569
Dec 1, 3 PM $ 0.000931
-1.50%
$ 41.91 million $ 65,865
Dec 1, 2 PM $ 0.000946
+0.04%
$ 42.52 million $ 66,370
Dec 1, 1 PM $ 0.000945
+0.85%
$ 42.53 million $ 66,622
Dec 1, 12 PM $ 0.000937
-1.13%
$ 42.17 million $ 66,895
Dec 1, 11 AM $ 0.000948
-0.33%
$ 42.75 million $ 67,537
Dec 1, 10 AM $ 0.000951
-0.26%
$ 42.81 million $ 67,716
Dec 1, 9 AM $ 0.000954
-0.17%
$ 42.93 million $ 67,984