OHO Historical Data

OHO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00115
-0.33%
$ 51.73 million $ 69,400
Jun 18, 2025 $ 0.00115
+0.12%
$ 51.9 million $ 53,656
Jun 17, 2025 $ 0.00115
-2.01%
$ 51.84 million $ 70,839
Jun 16, 2025 $ 0.00118
+1.42%
$ 52.92 million $ 71,842
Jun 15, 2025 $ 0.00116
-0.04%
$ 52.18 million $ 61,404
Jun 14, 2025 $ 0.00116
-0.63%
$ 52.21 million $ 71,820
Jun 13, 2025 $ 0.00117
+0.30%
$ 52.54 million $ 71,183
Jun 12, 2025 $ 0.00116
-2.70%
$ 52.38 million $ 70,769
Jun 11, 2025 $ 0.0012
-1.21%
$ 53.84 million $ 69,852
Jun 10, 2025 $ 0.00121
+0.40%
$ 54.49 million $ 61,637
Jun 9, 2025 $ 0.0012
+3.63%
$ 54.17 million $ 62,501
Jun 8, 2025 $ 0.00116
+0.17%
$ 52.27 million $ 69,902
Jun 7, 2025 $ 0.00116
+0.94%
$ 52.18 million $ 67,105
Jun 6, 2025 $ 0.00115
+2.87%
$ 51.7 million $ 42,797
Jun 5, 2025 $ 0.00112
-3.07%
$ 50.26 million $ 70,373
Jun 4, 2025 $ 0.00115
-0.66%
$ 51.88 million $ 69,041
Jun 3, 2025 $ 0.00116
-0.40%
$ 52.22 million $ 69,019
Jun 2, 2025 $ 0.00117
+0.17%
$ 52.43 million $ 71,776
Jun 1, 2025 $ 0.00116
+1.13%
$ 52.29 million $ 71,523
May 31, 2025 $ 0.00115
+0.24%
$ 51.71 million $ 71,036
May 30, 2025 $ 0.00115
-1.44%
$ 51.59 million $ 42,514
May 29, 2025 $ 0.00116
-1.89%
$ 52.34 million $ 33,531
May 28, 2025 $ 0.00119
-1.02%
$ 53.35 million $ 52,137
May 27, 2025 $ 0.0012
-0.46%
$ 53.9 million $ 73,366
May 26, 2025 $ 0.0012
+0.50%
$ 54.14 million $ 74,358
May 25, 2025 $ 0.0012
+0.91%
$ 53.88 million $ 73,723
May 24, 2025 $ 0.00119
+0.47%
$ 53.34 million $ 73,922
May 23, 2025 $ 0.00118
-3.78%
$ 53.1 million $ 72,747
May 22, 2025 $ 0.00123
+1.81%
$ 55.18 million $ 55,188
May 21, 2025 $ 0.00121
+3.13%
$ 54.27 million $ 48,445
May 20, 2025 $ 0.00117
+0.87%
$ 52.62 million $ 65,064
May 19, 2025 $ 0.00116
-1.05%
$ 52.19 million $ 54,986
May 18, 2025 $ 0.00117
+3.18%
$ 52.72 million $ 47,208
May 17, 2025 $ 0.00114
-0.08%
$ 51.11 million $ 44,901
May 16, 2025 $ 0.00114
-0.50%
$ 51.16 million $ 47,233
May 15, 2025 $ 0.00114
+0.62%
$ 51.41 million $ 45,374
May 14, 2025 $ 0.00114
-0.53%
$ 51.1 million $ 57,673
May 13, 2025 $ 0.00114
+0.87%
$ 51.34 million $ 52,798
May 12, 2025 $ 0.00113
-1.05%
$ 50.9 million $ 71,940
May 11, 2025 $ 0.00114
-0.80%
$ 51.41 million $ 72,907
May 10, 2025 $ 0.00115
+1.59%
$ 51.69 million $ 73,960
May 9, 2025 $ 0.00113
-0.13%
$ 50.89 million $ 72,520
May 8, 2025 $ 0.00113
+5.72%
$ 50.93 million $ 72,815
May 7, 2025 $ 0.00107
+0.45%
$ 48.12 million $ 68,935
May 6, 2025 $ 0.00107
+2.45%
$ 47.99 million $ 68,066
May 5, 2025 $ 0.00104
+0.51%
$ 46.86 million $ 48,215
May 4, 2025 $ 0.00104
-1.88%
$ 46.63 million $ 67,017
May 3, 2025 $ 0.00105
-1.21%
$ 47.4 million $ 69,688
May 2, 2025 $ 0.00106
+0.27%
$ 47.9 million $ 71,616
May 1, 2025 $ 0.00106
+2.48%
$ 47.82 million $ 69,465