OHO Historical Data

OHO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.000705
-0.64%
$ 31.73 million $ 59,785
Jul 20, 4 AM $ 0.00071
-0.44%
$ 31.94 million $ 59,976
Jul 20, 3 AM $ 0.000712
-0.20%
$ 32.04 million $ 60,138
Jul 20, 2 AM $ 0.000715
+1.10%
$ 32.18 million $ 60,859
Jul 20, 1 AM $ 0.000708
-0.10%
$ 31.86 million $ 60,462
Jul 20, 12 AM $ 0.00071
+0.02%
$ 31.97 million $ 60,928
Jul 19, 11 PM $ 0.000712
+0.06%
$ 32.03 million $ 60,413
Jul 19, 10 PM $ 0.000713
+0.67%
$ 32.09 million $ 60,237
Jul 19, 9 PM $ 0.000707
-0.21%
$ 31.81 million $ 60,526
Jul 19, 8 PM $ 0.00071
+0.01%
$ 31.93 million $ 61,490
Jul 19, 7 PM $ 0.000709
+0.39%
$ 31.9 million $ 63,447
Jul 19, 6 PM $ 0.000707
-0.69%
$ 31.82 million $ 63,819
Jul 19, 5 PM $ 0.00071
+0.02%
$ 31.95 million $ 64,174
Jul 19, 4 PM $ 0.00071
-0.11%
$ 31.94 million $ 63,735
Jul 19, 3 PM $ 0.000713
+0.39%
$ 32.09 million $ 63,857
Jul 19, 2 PM $ 0.000713
+0.58%
$ 32.06 million $ 63,689
Jul 19, 1 PM $ 0.000708
-0.23%
$ 31.85 million $ 65,136
Jul 19, 12 PM $ 0.000712
+0.39%
$ 32.02 million $ 64,860
Jul 19, 11 AM $ 0.000708
-0.51%
$ 31.85 million $ 65,281
Jul 19, 10 AM $ 0.000712
+0.47%
$ 32.04 million $ 64,461
Jul 19, 9 AM $ 0.000709
-0.26%
$ 31.89 million $ 63,213
Jul 19, 8 AM $ 0.00071
-0.27%
$ 31.95 million $ 62,626
Jul 19, 7 AM $ 0.00071
-0.42%
$ 31.96 million $ 61,715
Jul 19, 6 AM $ 0.000711
+0.15%
$ 32.02 million $ 60,020
Jul 19, 5 AM $ 0.000713
+0.17%
$ 32.07 million $ 58,880
Jul 19, 4 AM $ 0.000711
-0.12%
$ 31.99 million $ 58,121
Jul 19, 3 AM $ 0.000712
-0.35%
$ 32.02 million $ 57,129
Jul 19, 2 AM $ 0.000713
-0.03%
$ 32.08 million $ 56,418
Jul 19, 1 AM $ 0.000711
-0.08%
$ 32.01 million $ 56,035
Jul 19, 12 AM $ 0.000711
-0.10%
$ 32 million $ 55,742
Jul 18, 11 PM $ 0.000711
-0.45%
$ 32.01 million $ 56,072
Jul 18, 10 PM $ 0.000714
+0.08%
$ 32.12 million $ 55,450
Jul 18, 9 PM $ 0.000713
-0.16%
$ 32.07 million $ 54,738
Jul 18, 8 PM $ 0.000711
+0.00%
$ 31.98 million $ 54,762
Jul 18, 7 PM $ 0.000711
+0.05%
$ 32.01 million $ 53,350
Jul 18, 6 PM $ 0.00071
+0.13%
$ 31.94 million $ 53,839
Jul 18, 5 PM $ 0.000708
+0.31%
$ 31.88 million $ 54,062
Jul 18, 4 PM $ 0.000708
+0.17%
$ 31.84 million $ 53,478
Jul 18, 3 PM $ 0.000707
+0.36%
$ 31.81 million $ 53,444
Jul 18, 2 PM $ 0.000706
+0.23%
$ 31.78 million $ 53,271
Jul 18, 1 PM $ 0.000705
-0.19%
$ 31.71 million $ 52,480
Jul 18, 12 PM $ 0.000708
+0.50%
$ 31.85 million $ 53,253
Jul 18, 11 AM $ 0.000705
+0.17%
$ 31.71 million $ 52,601
Jul 18, 10 AM $ 0.000704
+0.16%
$ 31.66 million $ 53,746
Jul 18, 9 AM $ 0.000704
+0.16%
$ 31.66 million $ 54,744
Jul 18, 8 AM $ 0.000702
-0.24%
$ 31.61 million $ 55,339
Jul 18, 7 AM $ 0.000704
+0.09%
$ 31.69 million $ 55,524
Jul 18, 6 AM $ 0.000704
+0.22%
$ 31.66 million $ 56,595
Jul 18, 5 AM $ 0.000704
-0.31%
$ 31.66 million $ 56,955
Jul 18, 4 AM $ 0.000705
+0.06%
$ 31.74 million $ 57,299