OHO Historical Data

OHO Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000926
+0.53%
$ 41.67 million $ 71,719
May 20, 4 AM $ 0.000922
-0.06%
$ 41.48 million $ 71,554
May 20, 3 AM $ 0.000921
+0.30%
$ 41.46 million $ 71,439
May 20, 2 AM $ 0.000919
-0.04%
$ 41.35 million $ 71,872
May 20, 1 AM $ 0.000919
-0.36%
$ 41.36 million $ 72,252
May 20, 12 AM $ 0.000922
-0.12%
$ 41.48 million $ 72,728
May 19, 11 PM $ 0.000923
+0.30%
$ 41.53 million $ 72,640
May 19, 10 PM $ 0.000922
-0.05%
$ 41.48 million $ 72,696
May 19, 9 PM $ 0.000922
+0.02%
$ 41.5 million $ 72,755
May 19, 8 PM $ 0.000923
-0.13%
$ 41.53 million $ 72,616
May 19, 7 PM $ 0.000923
+0.32%
$ 41.53 million $ 72,985
May 19, 6 PM $ 0.000921
-0.08%
$ 41.46 million $ 72,683
May 19, 5 PM $ 0.00092
-0.42%
$ 41.4 million $ 72,668
May 19, 4 PM $ 0.000924
+0.61%
$ 41.57 million $ 72,037
May 19, 3 PM $ 0.000918
+0.21%
$ 41.31 million $ 71,998
May 19, 2 PM $ 0.000916
-0.72%
$ 41.23 million $ 72,466
May 19, 1 PM $ 0.000924
+0.25%
$ 41.58 million $ 72,765
May 19, 12 PM $ 0.000922
+0.02%
$ 41.51 million $ 73,238
May 19, 11 AM $ 0.000921
-0.09%
$ 41.44 million $ 72,988
May 19, 10 AM $ 0.000921
+0.08%
$ 41.46 million $ 72,845
May 19, 9 AM $ 0.000921
-0.29%
$ 41.45 million $ 72,907
May 19, 8 AM $ 0.000924
-0.41%
$ 41.58 million $ 72,465
May 19, 7 AM $ 0.000928
+0.44%
$ 41.75 million $ 71,973
May 19, 6 AM $ 0.000924
-0.26%
$ 41.56 million $ 71,316
May 19, 5 AM $ 0.000926
+0.23%
$ 41.67 million $ 71,611
May 19, 4 AM $ 0.000924
+0.21%
$ 41.57 million $ 71,315
May 19, 3 AM $ 0.000924
+0.39%
$ 41.57 million $ 70,663
May 19, 2 AM $ 0.000922
+0.08%
$ 41.48 million $ 70,152
May 19, 1 AM $ 0.000922
-0.67%
$ 41.51 million $ 70,530
May 19, 12 AM $ 0.000929
+0.58%
$ 41.8 million $ 70,420
May 18, 11 PM $ 0.000923
-0.08%
$ 41.52 million $ 70,602
May 18, 10 PM $ 0.000922
-0.29%
$ 41.5 million $ 70,730
May 18, 9 PM $ 0.000926
+0.16%
$ 41.65 million $ 69,990
May 18, 8 PM $ 0.000925
+0.32%
$ 41.62 million $ 69,660
May 18, 7 PM $ 0.000921
+0.33%
$ 41.46 million $ 69,853
May 18, 6 PM $ 0.000917
-0.14%
$ 41.28 million $ 70,048
May 18, 5 PM $ 0.00092
+0.05%
$ 41.4 million $ 69,902
May 18, 4 PM $ 0.000918
-0.21%
$ 41.32 million $ 70,343
May 18, 3 PM $ 0.000919
+0.43%
$ 41.34 million $ 70,448
May 18, 2 PM $ 0.000914
-1.13%
$ 41.13 million $ 69,187
May 18, 1 PM $ 0.000924
-0.45%
$ 41.6 million $ 68,803
May 18, 12 PM $ 0.000929
+0.30%
$ 41.79 million $ 69,039
May 18, 11 AM $ 0.000927
+0.65%
$ 41.69 million $ 68,322
May 18, 10 AM $ 0.000922
+0.03%
$ 41.47 million $ 67,287
May 18, 9 AM $ 0.000921
-0.32%
$ 41.43 million $ 66,405
May 18, 8 AM $ 0.000924
-0.20%
$ 41.57 million $ 67,400
May 18, 7 AM $ 0.000924
-0.11%
$ 41.6 million $ 68,423
May 18, 6 AM $ 0.000925
+0.12%
$ 41.64 million $ 68,982
May 18, 5 AM $ 0.000923
-0.35%
$ 41.54 million $ 68,519
May 18, 4 AM $ 0.000926
+0.16%
$ 41.65 million $ 69,177