OHO Historical Data

OHO Page 7
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.00088
-0.02%
$ 39.63 million $ 61,489
4:39 AM $ 0.000879
+0.00%
$ 39.57 million $ 61,529
4:35 AM $ 0.00088
+0.00%
$ 39.57 million $ 61,469
4:34 AM $ 0.00088
+0.00%
$ 39.6 million $ 61,503
4:30 AM $ 0.000879
+0.00%
$ 39.6 million $ 61,491
4:29 AM $ 0.000881
+0.00%
$ 39.63 million $ 61,526
4:25 AM $ 0.000881
-0.05%
$ 39.63 million $ 61,615
4:24 AM $ 0.000881
+0.00%
$ 39.64 million $ 61,624
4:20 AM $ 0.000885
+0.00%
$ 39.64 million $ 61,546
4:19 AM $ 0.000886
+0.00%
$ 39.88 million $ 61,591
4:15 AM $ 0.000883
-0.05%
$ 39.88 million $ 61,664
4:14 AM $ 0.000882
+0.00%
$ 39.7 million $ 61,767
4:10 AM $ 0.000882
+0.00%
$ 39.7 million $ 61,696
4:09 AM $ 0.000883
+0.00%
$ 39.75 million $ 61,743
4:05 AM $ 0.000887
+0.00%
$ 39.75 million $ 61,850
4:04 AM $ 0.000886
+0.00%
$ 39.88 million $ 61,836
4:00 AM $ 0.000882
-0.02%
$ 39.88 million $ 61,761
3:59 AM $ 0.000883
+0.00%
$ 39.73 million $ 61,674
3:55 AM $ 0.000883
+0.00%
$ 39.73 million $ 61,719
3:54 AM $ 0.000883
+0.00%
$ 39.72 million $ 61,682
3:50 AM $ 0.000885
+0.00%
$ 39.72 million $ 61,711
3:49 AM $ 0.000886
+0.00%
$ 39.85 million $ 61,615
3:45 AM $ 0.000886
-0.02%
$ 39.85 million $ 61,638
3:44 AM $ 0.000886
+0.00%
$ 39.87 million $ 61,565
3:40 AM $ 0.000887
+0.00%
$ 39.87 million $ 61,587
3:39 AM $ 0.000887
+0.00%
$ 39.91 million $ 61,780
3:35 AM $ 0.000887
+0.00%
$ 39.91 million $ 61,832
3:34 AM $ 0.000887
+0.00%
$ 39.9 million $ 61,930
3:30 AM $ 0.000888
+0.00%
$ 39.9 million $ 61,940
3:29 AM $ 0.000888
+0.00%
$ 39.97 million $ 61,972
3:25 AM $ 0.000886
+0.10%
$ 39.97 million $ 61,924
3:24 AM $ 0.000886
+0.00%
$ 39.89 million $ 61,983
3:20 AM $ 0.000888
+0.00%
$ 39.89 million $ 62,060
3:19 AM $ 0.000888
+0.00%
$ 39.97 million $ 62,063
3:15 AM $ 0.000886
+0.00%
$ 39.97 million $ 62,053
3:14 AM $ 0.000887
+0.00%
$ 39.93 million $ 62,085
3:10 AM $ 0.000889
+0.00%
$ 39.93 million $ 62,136
3:09 AM $ 0.000887
+0.00%
$ 39.92 million $ 62,233
3:05 AM $ 0.000888
+0.02%
$ 39.92 million $ 62,174
3:04 AM $ 0.000888
+0.00%
$ 39.98 million $ 62,234
3:00 AM $ 0.000887
+0.00%
$ 39.98 million $ 62,316
2:59 AM $ 0.000887
+0.00%
$ 39.91 million $ 62,304
2:55 AM $ 0.000887
+0.00%
$ 39.91 million $ 62,339
2:54 AM $ 0.000886
+0.00%
$ 39.86 million $ 62,326
2:50 AM $ 0.000883
+0.00%
$ 39.86 million $ 62,188
2:49 AM $ 0.000884
+0.00%
$ 39.77 million $ 62,028
2:45 AM $ 0.000883
+0.00%
$ 39.77 million $ 62,051
2:44 AM $ 0.000882
+0.00%
$ 39.67 million $ 61,895
2:40 AM $ 0.000883
+0.00%
$ 39.67 million $ 61,853
2:39 AM $ 0.000883
+0.00%
$ 39.73 million $ 61,873