OHO Historical Data

OHO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000954
-0.17%
$ 42.93 million $ 67,984
Dec 1, 8 AM $ 0.000956
+0.59%
$ 42.95 million $ 68,092
Dec 1, 7 AM $ 0.00095
+0.12%
$ 42.74 million $ 68,131
Dec 1, 6 AM $ 0.000949
+0.51%
$ 42.69 million $ 68,094
Dec 1, 5 AM $ 0.000944
+0.05%
$ 42.5 million $ 68,003
Dec 1, 4 AM $ 0.000944
-0.36%
$ 42.51 million $ 68,209
Dec 1, 3 AM $ 0.000942
-1.16%
$ 42.39 million $ 68,432
Dec 1, 2 AM $ 0.000953
-0.60%
$ 42.88 million $ 68,288
Dec 1, 1 AM $ 0.000959
+0.10%
$ 43.14 million $ 68,645
Dec 1, 12 AM $ 0.000958
-3.55%
$ 43.21 million $ 68,791
Nov 30, 11 PM $ 0.000994
-0.77%
$ 44.71 million $ 69,687
Nov 30, 10 PM $ 0.001
-0.06%
$ 45.06 million $ 69,753
Nov 30, 9 PM $ 0.001
-0.28%
$ 45.05 million $ 70,026
Nov 30, 8 PM $ 0.001
-0.27%
$ 45.13 million $ 68,804
Nov 30, 7 PM $ 0.00101
+0.09%
$ 45.3 million $ 68,562
Nov 30, 6 PM $ 0.00101
+0.02%
$ 45.26 million $ 68,277
Nov 30, 5 PM $ 0.00101
-0.48%
$ 45.25 million $ 67,694
Nov 30, 4 PM $ 0.00101
+0.51%
$ 45.47 million $ 67,534
Nov 30, 3 PM $ 0.00101
+0.03%
$ 45.25 million $ 67,337
Nov 30, 2 PM $ 0.00101
-0.36%
$ 45.23 million $ 67,255
Nov 30, 1 PM $ 0.00101
+0.36%
$ 45.39 million $ 66,960
Nov 30, 12 PM $ 0.00101
+0.50%
$ 45.25 million $ 66,753
Nov 30, 11 AM $ 0.001
+0.03%
$ 45.07 million $ 66,363
Nov 30, 10 AM $ 0.001
-0.30%
$ 45.05 million $ 66,061
Nov 30, 9 AM $ 0.001
+0.02%
$ 45.14 million $ 65,687
Nov 30, 8 AM $ 0.001
+0.22%
$ 45.16 million $ 65,491
Nov 30, 7 AM $ 0.001
+0.17%
$ 45.1 million $ 65,193
Nov 30, 6 AM $ 0.001
+0.04%
$ 44.98 million $ 64,881
Nov 30, 5 AM $ 0.000998
-0.28%
$ 44.9 million $ 64,745
Nov 30, 4 AM $ 0.001
+0.30%
$ 45.02 million $ 64,662
Nov 30, 3 AM $ 0.000999
+0.15%
$ 44.93 million $ 64,372
Nov 30, 2 AM $ 0.000999
-0.19%
$ 45.02 million $ 64,403
Nov 30, 1 AM $ 0.000999
-0.11%
$ 44.95 million $ 64,333
Nov 30, 12 AM $ 0.001
+0.34%
$ 45.07 million $ 64,190
Nov 29, 11 PM $ 0.000999
-0.16%
$ 44.96 million $ 64,149
Nov 29, 10 PM $ 0.001
+0.07%
$ 45.02 million $ 64,495
Nov 29, 9 PM $ 0.001
-0.08%
$ 44.99 million $ 64,495
Nov 29, 8 PM $ 0.001
+0.22%
$ 45.03 million $ 66,795
Nov 29, 7 PM $ 0.000999
+0.10%
$ 44.93 million $ 67,063
Nov 29, 6 PM $ 0.000997
+0.01%
$ 44.87 million $ 67,155
Nov 29, 5 PM $ 0.000997
-0.27%
$ 44.86 million $ 67,197
Nov 29, 4 PM $ 0.001
-0.39%
$ 44.99 million $ 67,103
Nov 29, 3 PM $ 0.001
+0.66%
$ 45.15 million $ 67,183
Nov 29, 2 PM $ 0.000997
-0.27%
$ 44.86 million $ 67,225
Nov 29, 1 PM $ 0.001
+0.28%
$ 45.01 million $ 67,463
Nov 29, 12 PM $ 0.000997
-0.05%
$ 44.88 million $ 67,115
Nov 29, 11 AM $ 0.000998
+0.04%
$ 44.88 million $ 66,295
Nov 29, 10 AM $ 0.000997
+0.16%
$ 44.86 million $ 65,532
Nov 29, 9 AM $ 0.000996
+0.08%
$ 44.88 million $ 64,780
Nov 29, 8 AM $ 0.000996
+0.05%
$ 44.84 million $ 64,021