OHO Historical Data

OHO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.00101
+0.13%
$ 45.3 million $ 60,006
Nov 27, 7 AM $ 0.00101
+0.40%
$ 45.24 million $ 58,970
Nov 27, 6 AM $ 0.001
+0.12%
$ 45.06 million $ 58,161
Nov 27, 5 AM $ 0.001
-0.45%
$ 45.02 million $ 57,318
Nov 27, 4 AM $ 0.00101
+0.20%
$ 45.15 million $ 56,733
Nov 27, 3 AM $ 0.001
-0.41%
$ 45.12 million $ 55,843
Nov 27, 2 AM $ 0.00101
+1.00%
$ 45.36 million $ 54,934
Nov 27, 1 AM $ 0.000998
+0.18%
$ 44.91 million $ 53,718
Nov 27, 12 AM $ 0.000995
+0.15%
$ 44.8 million $ 52,695
Nov 26, 11 PM $ 0.000995
+0.06%
$ 44.85 million $ 51,716
Nov 26, 10 PM $ 0.000994
+0.18%
$ 44.74 million $ 50,721
Nov 26, 9 PM $ 0.000993
+0.50%
$ 44.68 million $ 46,761
Nov 26, 8 PM $ 0.000988
-0.19%
$ 44.45 million $ 45,872
Nov 26, 7 PM $ 0.000989
-0.08%
$ 44.5 million $ 44,901
Nov 26, 6 PM $ 0.00099
+0.65%
$ 44.55 million $ 44,381
Nov 26, 5 PM $ 0.000984
+2.29%
$ 44.28 million $ 44,159
Nov 26, 4 PM $ 0.000961
+0.49%
$ 43.25 million $ 44,248
Nov 26, 3 PM $ 0.000956
-0.33%
$ 43.04 million $ 44,143
Nov 26, 2 PM $ 0.00096
+0.38%
$ 43.18 million $ 44,154
Nov 26, 1 PM $ 0.000955
+0.36%
$ 42.99 million $ 44,220
Nov 26, 12 PM $ 0.000951
-0.51%
$ 42.8 million $ 44,297
Nov 26, 11 AM $ 0.000957
+0.11%
$ 43.05 million $ 44,413
Nov 26, 10 AM $ 0.000956
+0.05%
$ 43.01 million $ 45,016
Nov 26, 9 AM $ 0.000955
-0.61%
$ 42.93 million $ 45,030
Nov 26, 8 AM $ 0.000961
-0.41%
$ 43.24 million $ 44,989
Nov 26, 7 AM $ 0.000965
+0.08%
$ 43.41 million $ 45,003
Nov 26, 6 AM $ 0.000965
+0.38%
$ 43.41 million $ 44,885
Nov 26, 5 AM $ 0.000961
+0.23%
$ 43.27 million $ 44,892
Nov 26, 4 AM $ 0.000958
+0.13%
$ 43.12 million $ 44,878
Nov 26, 3 AM $ 0.000958
-0.38%
$ 43.13 million $ 44,893
Nov 26, 2 AM $ 0.000963
-0.15%
$ 43.36 million $ 45,000
Nov 26, 1 AM $ 0.000965
+0.20%
$ 43.42 million $ 45,123
Nov 26, 12 AM $ 0.000962
+0.21%
$ 43.3 million $ 44,858
Nov 25, 11 PM $ 0.000962
-0.05%
$ 43.28 million $ 44,533
Nov 25, 10 PM $ 0.000959
+0.37%
$ 43.13 million $ 45,589
Nov 25, 9 PM $ 0.000956
-0.38%
$ 43.01 million $ 47,088
Nov 25, 8 PM $ 0.000959
+0.54%
$ 43.17 million $ 47,767
Nov 25, 7 PM $ 0.000954
-0.49%
$ 42.89 million $ 49,058
Nov 25, 6 PM $ 0.000959
-0.16%
$ 43.16 million $ 49,415
Nov 25, 5 PM $ 0.000961
+0.45%
$ 43.24 million $ 50,703
Nov 25, 4 PM $ 0.000957
+0.22%
$ 43.07 million $ 52,149
Nov 25, 3 PM $ 0.000955
+0.03%
$ 42.97 million $ 53,391
Nov 25, 2 PM $ 0.000955
-0.39%
$ 42.96 million $ 53,766
Nov 25, 1 PM $ 0.000958
-0.28%
$ 43.1 million $ 55,059
Nov 25, 12 PM $ 0.000961
+0.15%
$ 43.26 million $ 57,436
Nov 25, 11 AM $ 0.00096
+0.00%
$ 43.2 million $ 57,782
Nov 25, 10 AM $ 0.00096
-0.06%
$ 43.15 million $ 57,225
Nov 25, 9 AM $ 0.00096
+0.31%
$ 43.02 million $ 56,716
Nov 25, 8 AM $ 0.000957
-0.30%
$ 43.07 million $ 56,161
Nov 25, 7 AM $ 0.00096
-0.50%
$ 43.2 million $ 55,683