OHO Historical Data

OHO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.001
+0.58%
$ 45.15 million $ 46,473
Nov 19, 5 AM $ 0.000998
-0.91%
$ 44.89 million $ 47,132
Nov 19, 4 AM $ 0.00101
-0.44%
$ 45.31 million $ 47,643
Nov 19, 3 AM $ 0.00101
-0.59%
$ 45.51 million $ 48,274
Nov 19, 2 AM $ 0.00102
+0.22%
$ 45.77 million $ 49,040
Nov 19, 1 AM $ 0.00102
-0.22%
$ 45.68 million $ 50,259
Nov 19, 12 AM $ 0.00102
-0.40%
$ 45.81 million $ 51,027
Nov 18, 11 PM $ 0.00102
-0.49%
$ 45.89 million $ 51,028
Nov 18, 10 PM $ 0.00102
+0.70%
$ 46.09 million $ 51,121
Nov 18, 9 PM $ 0.00102
-0.27%
$ 45.76 million $ 50,941
Nov 18, 8 PM $ 0.00102
-0.44%
$ 45.9 million $ 51,097
Nov 18, 7 PM $ 0.00102
-0.25%
$ 45.98 million $ 50,982
Nov 18, 6 PM $ 0.00103
+0.95%
$ 46.25 million $ 51,177
Nov 18, 5 PM $ 0.00102
-0.11%
$ 45.81 million $ 51,566
Nov 18, 4 PM $ 0.00102
+1.11%
$ 45.86 million $ 52,993
Nov 18, 3 PM $ 0.00101
+0.42%
$ 45.35 million $ 54,861
Nov 18, 2 PM $ 0.001
+0.08%
$ 45.16 million $ 58,855
Nov 18, 1 PM $ 0.001
+0.06%
$ 45.13 million $ 62,584
Nov 18, 12 PM $ 0.001
-0.07%
$ 45.1 million $ 63,039
Nov 18, 11 AM $ 0.001
+0.00%
$ 45.13 million $ 64,724
Nov 18, 10 AM $ 0.001
+0.09%
$ 45.13 million $ 66,221
Nov 18, 9 AM $ 0.001
+0.07%
$ 45.09 million $ 67,787
Nov 18, 8 AM $ 0.001
+1.05%
$ 45.18 million $ 69,348
Nov 18, 7 AM $ 0.000993
+0.65%
$ 44.69 million $ 69,577
Nov 18, 6 AM $ 0.000987
-0.50%
$ 44.4 million $ 69,783
Nov 18, 5 AM $ 0.00099
+0.26%
$ 44.56 million $ 70,480
Nov 18, 4 AM $ 0.000987
-0.99%
$ 44.4 million $ 70,845
Nov 18, 3 AM $ 0.000995
-0.38%
$ 44.79 million $ 71,517
Nov 18, 2 AM $ 0.001
-0.74%
$ 45.01 million $ 71,964
Nov 18, 1 AM $ 0.00101
-0.54%
$ 45.33 million $ 71,878
Nov 18, 12 AM $ 0.00101
-0.08%
$ 45.54 million $ 72,128
Nov 17, 11 PM $ 0.00101
+0.05%
$ 45.58 million $ 72,191
Nov 17, 10 PM $ 0.00101
+0.37%
$ 45.65 million $ 72,226
Nov 17, 9 PM $ 0.00101
-0.05%
$ 45.48 million $ 72,063
Nov 17, 8 PM $ 0.00101
+0.14%
$ 45.41 million $ 71,815
Nov 17, 7 PM $ 0.00101
-0.97%
$ 45.27 million $ 71,881
Nov 17, 6 PM $ 0.00102
-0.24%
$ 45.73 million $ 72,190
Nov 17, 5 PM $ 0.00102
-1.61%
$ 45.9 million $ 72,329
Nov 17, 4 PM $ 0.00104
+0.34%
$ 46.59 million $ 72,568
Nov 17, 3 PM $ 0.00103
-0.85%
$ 46.51 million $ 72,414
Nov 17, 2 PM $ 0.00104
+1.02%
$ 46.92 million $ 72,863
Nov 17, 1 PM $ 0.00103
-1.57%
$ 46.4 million $ 72,598
Nov 17, 12 PM $ 0.00105
-0.20%
$ 47.21 million $ 72,914
Nov 17, 11 AM $ 0.00105
-0.37%
$ 47.16 million $ 72,838
Nov 17, 10 AM $ 0.00105
+0.13%
$ 47.3 million $ 72,937
Nov 17, 9 AM $ 0.00105
+0.14%
$ 47.3 million $ 72,997
Nov 17, 8 AM $ 0.00105
-0.10%
$ 47.25 million $ 72,999
Nov 17, 7 AM $ 0.00105
+0.27%
$ 47.2 million $ 72,739
Nov 17, 6 AM $ 0.00105
+0.05%
$ 47.12 million $ 72,896
Nov 17, 5 AM $ 0.00105
-0.04%
$ 47.04 million $ 72,911