OHO Historical Data

OHO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.00106
+0.25%
$ 47.63 million $ 66,433
Nov 15, 4 AM $ 0.00106
-0.40%
$ 47.51 million $ 65,319
Nov 15, 3 AM $ 0.00106
+0.16%
$ 47.73 million $ 64,333
Nov 15, 2 AM $ 0.00106
+0.75%
$ 47.59 million $ 63,237
Nov 15, 1 AM $ 0.00105
+0.61%
$ 47.21 million $ 61,537
Nov 15, 12 AM $ 0.00104
+0.50%
$ 46.94 million $ 60,122
Nov 14, 11 PM $ 0.00104
-0.51%
$ 46.81 million $ 59,033
Nov 14, 10 PM $ 0.00105
-0.17%
$ 47.07 million $ 57,647
Nov 14, 9 PM $ 0.00105
+0.81%
$ 47.05 million $ 56,440
Nov 14, 8 PM $ 0.00104
-1.45%
$ 46.66 million $ 55,563
Nov 14, 7 PM $ 0.00105
+0.60%
$ 47.37 million $ 54,981
Nov 14, 6 PM $ 0.00105
-0.87%
$ 47.06 million $ 53,774
Nov 14, 5 PM $ 0.00105
-1.36%
$ 47.42 million $ 52,955
Nov 14, 4 PM $ 0.00107
+0.49%
$ 48.11 million $ 52,129
Nov 14, 3 PM $ 0.00106
+0.49%
$ 47.85 million $ 51,138
Nov 14, 2 PM $ 0.00106
+1.31%
$ 47.68 million $ 50,440
Nov 14, 1 PM $ 0.00105
-0.11%
$ 47.03 million $ 49,537
Nov 14, 12 PM $ 0.00105
-0.66%
$ 47.15 million $ 48,804
Nov 14, 11 AM $ 0.00105
-0.65%
$ 47.47 million $ 48,294
Nov 14, 10 AM $ 0.00106
-0.21%
$ 47.79 million $ 47,574
Nov 14, 9 AM $ 0.00106
-0.48%
$ 47.87 million $ 47,358
Nov 14, 8 AM $ 0.00107
-0.08%
$ 48.09 million $ 48,031
Nov 14, 7 AM $ 0.00107
+0.25%
$ 48.25 million $ 49,060
Nov 14, 6 AM $ 0.00107
-0.37%
$ 47.96 million $ 50,023
Nov 14, 5 AM $ 0.00107
-0.04%
$ 48.25 million $ 51,326
Nov 14, 4 AM $ 0.00107
-1.43%
$ 48.27 million $ 52,539
Nov 14, 3 AM $ 0.00109
-0.78%
$ 48.99 million $ 53,750
Nov 14, 2 AM $ 0.0011
-0.23%
$ 49.35 million $ 55,002
Nov 14, 1 AM $ 0.0011
+0.31%
$ 49.41 million $ 57,044
Nov 14, 12 AM $ 0.0011
-0.90%
$ 49.32 million $ 58,510
Nov 13, 11 PM $ 0.00111
+0.00%
$ 49.77 million $ 60,027
Nov 13, 10 PM $ 0.00111
+0.90%
$ 49.77 million $ 61,831
Nov 13, 9 PM $ 0.0011
+0.19%
$ 49.33 million $ 63,350
Nov 13, 8 PM $ 0.00109
-0.12%
$ 49.26 million $ 64,696
Nov 13, 7 PM $ 0.0011
+0.14%
$ 49.32 million $ 66,012
Nov 13, 6 PM $ 0.00109
-1.09%
$ 49.26 million $ 67,482
Nov 13, 5 PM $ 0.00111
-0.79%
$ 49.81 million $ 68,849
Nov 13, 4 PM $ 0.00112
-0.50%
$ 50.3 million $ 70,185
Nov 13, 3 PM $ 0.00112
-1.01%
$ 50.46 million $ 70,680
Nov 13, 2 PM $ 0.00113
+0.35%
$ 50.77 million $ 70,760
Nov 13, 1 PM $ 0.00113
-0.62%
$ 50.79 million $ 70,648
Nov 13, 12 PM $ 0.00114
+0.17%
$ 51.11 million $ 70,653
Nov 13, 11 AM $ 0.00113
+0.20%
$ 51.02 million $ 70,642
Nov 13, 10 AM $ 0.00113
+0.15%
$ 50.92 million $ 70,801
Nov 13, 9 AM $ 0.00113
-1.16%
$ 50.79 million $ 70,325
Nov 13, 8 AM $ 0.00114
+0.53%
$ 51.33 million $ 69,565
Nov 13, 7 AM $ 0.00114
-0.07%
$ 51.14 million $ 68,436
Nov 13, 6 AM $ 0.00114
+0.28%
$ 51.16 million $ 67,303
Nov 13, 5 AM $ 0.00113
+1.04%
$ 51 million $ 66,125
Nov 13, 4 AM $ 0.00112
-0.27%
$ 50.44 million $ 64,965