OHO Historical Data

OHO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000818
+0.65%
$ 36.83 million $ 58,437
Mar 31, 7 PM $ 0.000815
+0.15%
$ 36.69 million $ 58,523
Mar 31, 6 PM $ 0.000811
+0.13%
$ 36.51 million $ 58,346
Mar 31, 5 PM $ 0.000812
+0.00%
$ 36.54 million $ 58,529
Mar 31, 4 PM $ 0.000811
+1.08%
$ 36.49 million $ 58,760
Mar 31, 3 PM $ 0.000806
+0.78%
$ 36.26 million $ 58,705
Mar 31, 2 PM $ 0.000797
-1.14%
$ 35.87 million $ 58,838
Mar 31, 1 PM $ 0.000808
+1.05%
$ 36.36 million $ 57,628
Mar 31, 12 PM $ 0.0008
+0.38%
$ 35.99 million $ 57,067
Mar 31, 11 AM $ 0.000797
+0.08%
$ 35.87 million $ 57,056
Mar 31, 10 AM $ 0.000796
+0.71%
$ 35.82 million $ 56,618
Mar 31, 9 AM $ 0.000795
-0.78%
$ 35.79 million $ 56,757
Mar 31, 8 AM $ 0.000801
-0.97%
$ 36.05 million $ 56,667
Mar 31, 7 AM $ 0.000808
-0.26%
$ 36.37 million $ 56,820
Mar 31, 6 AM $ 0.000809
-0.41%
$ 36.41 million $ 57,162
Mar 31, 5 AM $ 0.000814
+0.35%
$ 36.61 million $ 57,157
Mar 31, 4 AM $ 0.000812
+0.09%
$ 36.54 million $ 56,985
Mar 31, 3 AM $ 0.000813
-0.29%
$ 36.6 million $ 58,188
Mar 31, 2 AM $ 0.000818
+0.24%
$ 36.81 million $ 58,709
Mar 31, 1 AM $ 0.000817
+1.79%
$ 36.76 million $ 58,818
Mar 31, 12 AM $ 0.000801
+0.00%
$ 36.03 million $ 58,248
Mar 30, 11 PM $ 0.000802
+0.18%
$ 36.11 million $ 58,339
Mar 30, 10 PM $ 0.000802
-0.10%
$ 36.09 million $ 58,418
Mar 30, 9 PM $ 0.000801
-0.08%
$ 36.05 million $ 58,693
Mar 30, 8 PM $ 0.000801
+0.25%
$ 36.06 million $ 59,200
Mar 30, 7 PM $ 0.000799
-0.14%
$ 35.97 million $ 59,238
Mar 30, 6 PM $ 0.000799
-0.61%
$ 35.94 million $ 59,109
Mar 30, 5 PM $ 0.0008
-0.67%
$ 36.02 million $ 59,321
Mar 30, 4 PM $ 0.000806
-0.67%
$ 36.26 million $ 59,843
Mar 30, 3 PM $ 0.000813
+0.66%
$ 36.6 million $ 59,852
Mar 30, 2 PM $ 0.000808
-0.42%
$ 36.36 million $ 61,528
Mar 30, 1 PM $ 0.000811
-0.40%
$ 36.52 million $ 61,292
Mar 30, 12 PM $ 0.000814
+0.15%
$ 36.61 million $ 61,080
Mar 30, 11 AM $ 0.00081
+0.17%
$ 36.43 million $ 61,163
Mar 30, 10 AM $ 0.000811
+0.40%
$ 36.5 million $ 61,030
Mar 30, 9 AM $ 0.000809
-0.02%
$ 36.43 million $ 60,415
Mar 30, 8 AM $ 0.000814
+0.15%
$ 36.61 million $ 60,474
Mar 30, 7 AM $ 0.000812
+0.72%
$ 36.56 million $ 60,746
Mar 30, 6 AM $ 0.00081
-0.02%
$ 36.45 million $ 60,641
Mar 30, 5 AM $ 0.000812
+0.25%
$ 36.53 million $ 60,537
Mar 30, 4 AM $ 0.000812
+0.57%
$ 36.54 million $ 60,781
Mar 30, 3 AM $ 0.000806
+0.17%
$ 36.26 million $ 59,898
Mar 30, 2 AM $ 0.000804
+0.42%
$ 36.2 million $ 59,615
Mar 30, 1 AM $ 0.000801
+0.79%
$ 36.04 million $ 59,560
Mar 30, 12 AM $ 0.000797
+0.26%
$ 35.87 million $ 59,524
Mar 29, 11 PM $ 0.000792
+0.42%
$ 35.62 million $ 59,620
Mar 29, 10 PM $ 0.000786
-1.77%
$ 35.37 million $ 59,582
Mar 29, 9 PM $ 0.000798
-0.25%
$ 35.93 million $ 59,797
Mar 29, 8 PM $ 0.000801
+0.45%
$ 36.04 million $ 59,619
Mar 29, 7 PM $ 0.000797
+0.03%
$ 35.86 million $ 58,460