OHO Historical Data

OHO Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000924
+0.41%
$ 41.57 million $ 69,132
May 18, 2 AM $ 0.00092
-0.53%
$ 41.38 million $ 68,980
May 18, 1 AM $ 0.000924
+0.23%
$ 41.6 million $ 69,024
May 18, 12 AM $ 0.000922
-0.51%
$ 41.5 million $ 68,877
May 17, 11 PM $ 0.000927
-0.79%
$ 41.69 million $ 69,266
May 17, 10 PM $ 0.000934
-0.91%
$ 42.02 million $ 69,609
May 17, 9 PM $ 0.000941
+0.28%
$ 42.35 million $ 70,475
May 17, 8 PM $ 0.000939
-0.20%
$ 42.23 million $ 70,960
May 17, 7 PM $ 0.000942
+0.31%
$ 42.38 million $ 71,091
May 17, 6 PM $ 0.00094
+0.44%
$ 42.28 million $ 71,358
May 17, 5 PM $ 0.000934
-0.17%
$ 42.05 million $ 71,861
May 17, 4 PM $ 0.000936
+0.17%
$ 42.12 million $ 72,578
May 17, 3 PM $ 0.000934
-0.25%
$ 42.05 million $ 73,088
May 17, 2 PM $ 0.000937
-0.37%
$ 42.16 million $ 74,730
May 17, 1 PM $ 0.00094
+0.08%
$ 42.3 million $ 75,636
May 17, 12 PM $ 0.00094
-0.22%
$ 42.28 million $ 75,742
May 17, 11 AM $ 0.000942
+0.09%
$ 42.38 million $ 76,064
May 17, 10 AM $ 0.000941
+0.04%
$ 42.33 million $ 76,949
May 17, 9 AM $ 0.00094
+0.53%
$ 42.29 million $ 78,022
May 17, 8 AM $ 0.000935
-0.32%
$ 42.07 million $ 77,344
May 17, 7 AM $ 0.000938
+0.01%
$ 42.21 million $ 76,123
May 17, 6 AM $ 0.000937
+0.17%
$ 42.15 million $ 75,470
May 17, 5 AM $ 0.000935
-0.20%
$ 42.09 million $ 75,929
May 17, 4 AM $ 0.000937
+0.44%
$ 42.18 million $ 76,013
May 17, 3 AM $ 0.000934
+0.21%
$ 42.05 million $ 76,140
May 17, 2 AM $ 0.000932
-0.04%
$ 41.92 million $ 76,115
May 17, 1 AM $ 0.000932
-0.73%
$ 41.95 million $ 74,737
May 17, 12 AM $ 0.000939
-0.03%
$ 42.26 million $ 74,102
May 16, 11 PM $ 0.000938
-0.20%
$ 42.23 million $ 73,245
May 16, 10 PM $ 0.000941
+0.31%
$ 42.33 million $ 71,559
May 16, 9 PM $ 0.000939
+0.02%
$ 42.24 million $ 70,628
May 16, 8 PM $ 0.000938
-0.15%
$ 42.2 million $ 69,079
May 16, 7 PM $ 0.000939
-0.01%
$ 42.25 million $ 67,719
May 16, 6 PM $ 0.000939
+0.08%
$ 42.27 million $ 66,769
May 16, 5 PM $ 0.000939
+0.00%
$ 42.25 million $ 66,050
May 16, 4 PM $ 0.000939
+0.19%
$ 42.25 million $ 65,898
May 16, 3 PM $ 0.000936
+0.15%
$ 42.12 million $ 65,308
May 16, 2 PM $ 0.000935
-0.03%
$ 42.06 million $ 64,072
May 16, 1 PM $ 0.000934
-0.09%
$ 42.03 million $ 63,284
May 16, 12 PM $ 0.000936
-0.54%
$ 42.12 million $ 63,010
May 16, 11 AM $ 0.000939
+0.48%
$ 42.27 million $ 63,871
May 16, 10 AM $ 0.000936
-0.09%
$ 42.12 million $ 62,742
May 16, 9 AM $ 0.000937
-0.41%
$ 42.17 million $ 62,567
May 16, 8 AM $ 0.000941
+0.09%
$ 42.34 million $ 62,636
May 16, 7 AM $ 0.000939
-0.32%
$ 42.26 million $ 62,709
May 16, 6 AM $ 0.000943
-0.62%
$ 42.44 million $ 63,097
May 16, 5 AM $ 0.000949
+0.25%
$ 42.68 million $ 63,121
May 16, 4 AM $ 0.000946
-0.22%
$ 42.58 million $ 63,576
May 16, 3 AM $ 0.000947
-0.40%
$ 42.61 million $ 63,896
May 16, 2 AM $ 0.00095
+0.11%
$ 42.76 million $ 64,564