OHO Historical Data

OHO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.000705
+0.06%
$ 31.74 million $ 57,299
Jul 18, 3 AM $ 0.000705
+0.34%
$ 31.72 million $ 58,155
Jul 18, 2 AM $ 0.000703
-0.14%
$ 31.61 million $ 58,192
Jul 18, 1 AM $ 0.000703
-0.16%
$ 31.63 million $ 59,100
Jul 18, 12 AM $ 0.000703
-0.40%
$ 31.61 million $ 59,243
Jul 17, 11 PM $ 0.000704
-0.15%
$ 31.69 million $ 59,530
Jul 17, 10 PM $ 0.000705
+0.17%
$ 31.72 million $ 60,053
Jul 17, 9 PM $ 0.000705
-0.29%
$ 31.74 million $ 60,129
Jul 17, 8 PM $ 0.000707
+0.13%
$ 31.83 million $ 60,432
Jul 17, 7 PM $ 0.000706
-0.07%
$ 31.79 million $ 61,712
Jul 17, 6 PM $ 0.000708
+0.86%
$ 31.88 million $ 62,025
Jul 17, 5 PM $ 0.000703
+0.52%
$ 31.65 million $ 62,665
Jul 17, 4 PM $ 0.000699
+0.06%
$ 31.44 million $ 63,200
Jul 17, 3 PM $ 0.000695
+0.00%
$ 31.25 million $ 62,389
Jul 17, 2 PM $ 0.000697
+0.45%
$ 31.35 million $ 62,329
Jul 17, 1 PM $ 0.000691
-0.69%
$ 31.09 million $ 62,841
Jul 17, 12 PM $ 0.000696
-0.10%
$ 31.33 million $ 63,401
Jul 17, 11 AM $ 0.000698
+0.63%
$ 31.41 million $ 64,213
Jul 17, 10 AM $ 0.000695
+0.23%
$ 31.28 million $ 64,451
Jul 17, 9 AM $ 0.000691
+0.10%
$ 31.11 million $ 64,148
Jul 17, 8 AM $ 0.00069
-0.51%
$ 31.06 million $ 63,820
Jul 17, 7 AM $ 0.000694
+0.55%
$ 31.24 million $ 64,629
Jul 17, 6 AM $ 0.00069
-0.11%
$ 31.07 million $ 64,494
Jul 17, 5 AM $ 0.000691
-0.60%
$ 31.11 million $ 64,654
Jul 17, 4 AM $ 0.000696
-0.42%
$ 31.32 million $ 65,284
Jul 17, 3 AM $ 0.000699
+0.14%
$ 31.45 million $ 65,525
Jul 17, 2 AM $ 0.000699
-0.28%
$ 31.45 million $ 66,249
Jul 17, 1 AM $ 0.000701
-0.23%
$ 31.54 million $ 66,172
Jul 17, 12 AM $ 0.000704
+0.07%
$ 31.68 million $ 66,522
Jul 16, 11 PM $ 0.000701
-0.20%
$ 31.56 million $ 66,198
Jul 16, 10 PM $ 0.000702
-0.61%
$ 31.58 million $ 65,588
Jul 16, 9 PM $ 0.000706
-0.32%
$ 31.75 million $ 65,561
Jul 16, 8 PM $ 0.000706
-0.01%
$ 31.78 million $ 64,924
Jul 16, 7 PM $ 0.000707
+0.24%
$ 31.83 million $ 65,027
Jul 16, 6 PM $ 0.000707
+0.18%
$ 31.83 million $ 64,770
Jul 16, 5 PM $ 0.000702
-0.93%
$ 31.6 million $ 64,642
Jul 16, 4 PM $ 0.000707
-0.90%
$ 31.83 million $ 65,216
Jul 16, 3 PM $ 0.000712
+0.52%
$ 32.03 million $ 66,215
Jul 16, 2 PM $ 0.00071
+0.33%
$ 31.93 million $ 66,666
Jul 16, 1 PM $ 0.000707
+0.42%
$ 31.8 million $ 66,286
Jul 16, 12 PM $ 0.000705
+0.01%
$ 31.74 million $ 66,543
Jul 16, 11 AM $ 0.000704
-0.22%
$ 31.69 million $ 66,744
Jul 16, 10 AM $ 0.000706
-0.39%
$ 31.76 million $ 66,816
Jul 16, 9 AM $ 0.000708
+0.41%
$ 31.84 million $ 67,442
Jul 16, 8 AM $ 0.000703
-0.08%
$ 31.64 million $ 67,092
Jul 16, 7 AM $ 0.000707
-1.03%
$ 31.81 million $ 67,396
Jul 16, 6 AM $ 0.000714
+0.32%
$ 32.14 million $ 67,761
Jul 16, 5 AM $ 0.000714
+0.19%
$ 32.13 million $ 67,878
Jul 16, 4 AM $ 0.000713
+0.38%
$ 32.09 million $ 68,099
Jul 16, 3 AM $ 0.000709
-0.40%
$ 31.92 million $ 68,030