OHO Historical Data

OHO Page 8
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.000887
+0.00%
$ 39.98 million $ 62,316
2:59 AM $ 0.000887
+0.00%
$ 39.91 million $ 62,304
2:55 AM $ 0.000887
+0.00%
$ 39.91 million $ 62,339
2:54 AM $ 0.000886
+0.00%
$ 39.86 million $ 62,326
2:50 AM $ 0.000883
+0.00%
$ 39.86 million $ 62,188
2:49 AM $ 0.000884
+0.00%
$ 39.77 million $ 62,028
2:45 AM $ 0.000883
+0.00%
$ 39.77 million $ 62,051
2:44 AM $ 0.000882
+0.00%
$ 39.67 million $ 61,895
2:40 AM $ 0.000883
+0.00%
$ 39.67 million $ 61,853
2:39 AM $ 0.000883
+0.00%
$ 39.73 million $ 61,873
2:35 AM $ 0.000885
-0.02%
$ 39.73 million $ 61,870
2:34 AM $ 0.000885
+0.00%
$ 39.83 million $ 61,842
2:30 AM $ 0.000883
-0.02%
$ 39.83 million $ 61,819
2:29 AM $ 0.000883
+0.00%
$ 39.74 million $ 61,837
2:25 AM $ 0.000882
+0.05%
$ 39.74 million $ 61,871
2:24 AM $ 0.000881
+0.00%
$ 39.65 million $ 61,914
2:20 AM $ 0.000882
+0.00%
$ 39.65 million $ 61,927
2:19 AM $ 0.000882
+0.00%
$ 39.68 million $ 62,065
2:15 AM $ 0.000883
-0.02%
$ 39.68 million $ 62,109
2:14 AM $ 0.000883
+0.00%
$ 39.74 million $ 62,240
2:10 AM $ 0.000884
+0.02%
$ 39.74 million $ 62,244
2:09 AM $ 0.000883
+0.00%
$ 39.73 million $ 62,177
2:05 AM $ 0.000881
+0.00%
$ 39.73 million $ 62,159
2:04 AM $ 0.00088
+0.00%
$ 39.62 million $ 62,079
2:00 AM $ 0.000882
+0.00%
$ 39.62 million $ 62,074
1:59 AM $ 0.000882
+0.00%
$ 39.7 million $ 62,075
1:55 AM $ 0.000883
+0.00%
$ 39.7 million $ 62,102
1:54 AM $ 0.000883
+0.00%
$ 39.74 million $ 62,235
1:50 AM $ 0.000884
+0.00%
$ 39.74 million $ 62,250
1:49 AM $ 0.000883
+0.00%
$ 39.72 million $ 62,306
1:45 AM $ 0.000881
+0.00%
$ 39.72 million $ 62,298
1:44 AM $ 0.000883
+0.00%
$ 39.71 million $ 62,368
1:40 AM $ 0.000883
+0.00%
$ 39.71 million $ 62,453
1:39 AM $ 0.000883
+0.00%
$ 39.71 million $ 62,541
1:35 AM $ 0.000885
+0.05%
$ 39.71 million $ 62,547
1:34 AM $ 0.000883
+0.00%
$ 39.76 million $ 62,655
1:30 AM $ 0.000881
+0.00%
$ 39.76 million $ 62,593
1:29 AM $ 0.000882
+0.00%
$ 39.68 million $ 62,728
1:25 AM $ 0.000885
+0.00%
$ 39.68 million $ 62,816
1:24 AM $ 0.000885
+0.00%
$ 39.83 million $ 62,900
1:20 AM $ 0.000885
+0.00%
$ 39.83 million $ 62,956
1:19 AM $ 0.000885
+0.00%
$ 39.82 million $ 63,091
1:15 AM $ 0.000883
+0.00%
$ 39.82 million $ 63,116
1:14 AM $ 0.000883
+0.00%
$ 39.72 million $ 63,182
1:10 AM $ 0.000884
+0.00%
$ 39.72 million $ 63,210
1:09 AM $ 0.000886
+0.00%
$ 39.85 million $ 63,251
1:05 AM $ 0.000886
-0.05%
$ 39.85 million $ 63,307
1:04 AM $ 0.000887
+0.00%
$ 39.9 million $ 63,335
1:00 AM $ 0.000888
+0.00%
$ 39.9 million $ 63,354
12:59 AM $ 0.000888
+0.00%
$ 39.98 million $ 63,338