OHO Historical Data

OHO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.00117
-0.10%
$ 52.55 million $ 71,979
Nov 11, 2 AM $ 0.00117
+0.20%
$ 52.6 million $ 73,224
Nov 11, 1 AM $ 0.00117
+0.21%
$ 52.49 million $ 74,451
Nov 11, 12 AM $ 0.00116
+0.00%
$ 52.38 million $ 75,599
Nov 10, 11 PM $ 0.00116
+0.00%
$ 52.38 million $ 76,781
Nov 10, 10 PM $ 0.00116
+0.34%
$ 52.38 million $ 77,815
Nov 10, 9 PM $ 0.00116
-0.30%
$ 52.2 million $ 78,835
Nov 10, 8 PM $ 0.00116
-0.01%
$ 52.42 million $ 79,764
Nov 10, 7 PM $ 0.00116
+0.17%
$ 52.38 million $ 79,854
Nov 10, 6 PM $ 0.00116
-0.22%
$ 52.24 million $ 79,781
Nov 10, 5 PM $ 0.00116
+0.43%
$ 52.3 million $ 79,658
Nov 10, 4 PM $ 0.00116
+0.39%
$ 52.09 million $ 79,611
Nov 10, 3 PM $ 0.00115
-0.17%
$ 51.89 million $ 79,512
Nov 10, 2 PM $ 0.00115
-1.42%
$ 51.9 million $ 79,714
Nov 10, 1 PM $ 0.00117
+0.59%
$ 52.68 million $ 80,184
Nov 10, 12 PM $ 0.00117
-0.11%
$ 52.43 million $ 79,861
Nov 10, 11 AM $ 0.00117
+0.14%
$ 52.58 million $ 79,994
Nov 10, 10 AM $ 0.00117
-0.12%
$ 52.51 million $ 79,746
Nov 10, 9 AM $ 0.00117
+0.67%
$ 52.7 million $ 79,830
Nov 10, 8 AM $ 0.00116
-0.58%
$ 52.47 million $ 79,501
Nov 10, 7 AM $ 0.00117
+0.15%
$ 52.62 million $ 79,668
Nov 10, 6 AM $ 0.00117
+0.20%
$ 52.58 million $ 79,643
Nov 10, 5 AM $ 0.00117
-0.01%
$ 52.48 million $ 79,633
Nov 10, 4 AM $ 0.00117
+0.26%
$ 52.55 million $ 79,631
Nov 10, 3 AM $ 0.00116
-0.17%
$ 52.36 million $ 79,410
Nov 10, 2 AM $ 0.00117
+0.33%
$ 52.45 million $ 79,501
Nov 10, 1 AM $ 0.00117
-0.60%
$ 52.43 million $ 79,259
Nov 10, 12 AM $ 0.00117
+1.60%
$ 52.58 million $ 79,263
Nov 9, 11 PM $ 0.00115
+0.04%
$ 51.7 million $ 78,988
Nov 9, 10 PM $ 0.00115
+0.03%
$ 51.7 million $ 79,152
Nov 9, 9 PM $ 0.00115
+0.18%
$ 51.82 million $ 79,629
Nov 9, 8 PM $ 0.00115
-0.31%
$ 51.71 million $ 79,311
Nov 9, 7 PM $ 0.00115
+0.41%
$ 51.89 million $ 79,494
Nov 9, 6 PM $ 0.00115
+0.49%
$ 51.57 million $ 79,315
Nov 9, 5 PM $ 0.00114
-0.18%
$ 51.22 million $ 79,180
Nov 9, 4 PM $ 0.00114
+0.24%
$ 51.39 million $ 79,480
Nov 9, 3 PM $ 0.00114
+0.75%
$ 51.36 million $ 79,406
Nov 9, 2 PM $ 0.00113
+0.06%
$ 50.98 million $ 79,265
Nov 9, 1 PM $ 0.00113
+0.86%
$ 50.98 million $ 79,234
Nov 9, 12 PM $ 0.00112
+0.23%
$ 50.59 million $ 79,274
Nov 9, 11 AM $ 0.00112
+0.18%
$ 50.51 million $ 79,097
Nov 9, 10 AM $ 0.00112
-0.05%
$ 50.32 million $ 78,987
Nov 9, 9 AM $ 0.00112
-0.22%
$ 50.24 million $ 79,044
Nov 9, 8 AM $ 0.00112
+0.11%
$ 50.45 million $ 79,117
Nov 9, 7 AM $ 0.00112
+0.17%
$ 50.44 million $ 79,115
Nov 9, 6 AM $ 0.00112
-0.31%
$ 50.29 million $ 79,270
Nov 9, 5 AM $ 0.00112
+0.01%
$ 50.35 million $ 79,218
Nov 9, 4 AM $ 0.00112
+0.22%
$ 50.33 million $ 79,400
Nov 9, 3 AM $ 0.00112
-0.25%
$ 50.21 million $ 79,301
Nov 9, 2 AM $ 0.00112
-0.63%
$ 50.32 million $ 79,282