OHO Historical Data

OHO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.00112
-0.63%
$ 50.32 million $ 79,282
Nov 9, 1 AM $ 0.00112
+0.40%
$ 50.54 million $ 79,405
Nov 9, 12 AM $ 0.00112
-0.11%
$ 50.45 million $ 79,458
Nov 8, 11 PM $ 0.00112
-0.15%
$ 50.53 million $ 79,446
Nov 8, 10 PM $ 0.00113
+0.23%
$ 50.7 million $ 79,722
Nov 8, 9 PM $ 0.00113
+0.28%
$ 50.7 million $ 79,509
Nov 8, 8 PM $ 0.00112
+0.35%
$ 50.51 million $ 79,526
Nov 8, 7 PM $ 0.00112
-0.29%
$ 50.39 million $ 79,407
Nov 8, 6 PM $ 0.00112
+0.25%
$ 50.53 million $ 79,192
Nov 8, 5 PM $ 0.00112
+0.24%
$ 50.43 million $ 79,208
Nov 8, 4 PM $ 0.00112
+0.10%
$ 50.36 million $ 79,044
Nov 8, 3 PM $ 0.00112
-0.43%
$ 50.24 million $ 78,738
Nov 8, 2 PM $ 0.00112
+0.05%
$ 50.41 million $ 78,597
Nov 8, 1 PM $ 0.00112
-0.01%
$ 50.41 million $ 78,586
Nov 8, 12 PM $ 0.00112
+0.23%
$ 50.48 million $ 78,618
Nov 8, 11 AM $ 0.00112
-0.58%
$ 50.38 million $ 78,444
Nov 8, 10 AM $ 0.00113
-0.12%
$ 50.67 million $ 78,499
Nov 8, 9 AM $ 0.00113
-0.28%
$ 50.64 million $ 78,390
Nov 8, 8 AM $ 0.00113
-0.05%
$ 50.65 million $ 78,417
Nov 8, 7 AM $ 0.00112
+0.16%
$ 50.62 million $ 78,239
Nov 8, 6 AM $ 0.00112
-0.22%
$ 50.52 million $ 78,183
Nov 8, 5 AM $ 0.00113
-0.19%
$ 50.65 million $ 78,223
Nov 8, 4 AM $ 0.00113
-0.07%
$ 50.71 million $ 78,174
Nov 8, 3 AM $ 0.00113
-0.06%
$ 50.78 million $ 78,170
Nov 8, 2 AM $ 0.00113
-0.15%
$ 50.86 million $ 78,214
Nov 8, 1 AM $ 0.00113
+0.00%
$ 50.86 million $ 78,128
Nov 8, 12 AM $ 0.00113
-0.66%
$ 50.82 million $ 78,080
Nov 7, 11 PM $ 0.00113
-0.29%
$ 51.05 million $ 78,137
Nov 7, 10 PM $ 0.00114
-0.06%
$ 51.29 million $ 78,338
Nov 7, 9 PM $ 0.00114
+0.09%
$ 51.28 million $ 78,194
Nov 7, 8 PM $ 0.00114
+0.13%
$ 51.2 million $ 78,039
Nov 7, 7 PM $ 0.00114
+0.83%
$ 51.12 million $ 77,972
Nov 7, 6 PM $ 0.00113
+0.37%
$ 50.7 million $ 77,854
Nov 7, 5 PM $ 0.00112
+0.68%
$ 50.43 million $ 77,538
Nov 7, 4 PM $ 0.00111
+0.12%
$ 50.11 million $ 77,539
Nov 7, 3 PM $ 0.00111
+0.46%
$ 50 million $ 77,665
Nov 7, 2 PM $ 0.00111
+0.37%
$ 49.76 million $ 77,800
Nov 7, 1 PM $ 0.0011
+1.04%
$ 49.62 million $ 77,430
Nov 7, 12 PM $ 0.00109
-1.06%
$ 49.14 million $ 77,365
Nov 7, 11 AM $ 0.0011
-0.16%
$ 49.68 million $ 77,736
Nov 7, 10 AM $ 0.0011
-0.37%
$ 49.72 million $ 77,893
Nov 7, 9 AM $ 0.00111
-0.71%
$ 49.93 million $ 77,997
Nov 7, 8 AM $ 0.00112
-0.50%
$ 50.27 million $ 78,396
Nov 7, 7 AM $ 0.00112
+0.16%
$ 50.43 million $ 78,508
Nov 7, 6 AM $ 0.00112
-0.60%
$ 50.41 million $ 78,471
Nov 7, 5 AM $ 0.00113
+0.48%
$ 50.65 million $ 78,621
Nov 7, 4 AM $ 0.00112
+0.00%
$ 50.34 million $ 78,577
Nov 7, 3 AM $ 0.00112
+0.06%
$ 50.38 million $ 78,720
Nov 7, 2 AM $ 0.00112
+0.53%
$ 50.42 million $ 78,709
Nov 7, 1 AM $ 0.00111
-0.42%
$ 50.07 million $ 78,346