OHO Historical Data

OHO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.00111
-0.42%
$ 50.07 million $ 78,346
Nov 7, 12 AM $ 0.00112
+0.36%
$ 50.29 million $ 78,726
Nov 6, 11 PM $ 0.00111
-0.26%
$ 50.06 million $ 78,637
Nov 6, 10 PM $ 0.00111
+0.22%
$ 50.07 million $ 78,489
Nov 6, 9 PM $ 0.00111
-0.06%
$ 49.94 million $ 78,501
Nov 6, 8 PM $ 0.00111
-0.81%
$ 49.88 million $ 78,591
Nov 6, 7 PM $ 0.00111
-0.38%
$ 50.15 million $ 78,760
Nov 6, 6 PM $ 0.00112
+0.27%
$ 50.4 million $ 78,947
Nov 6, 5 PM $ 0.00112
+0.67%
$ 50.29 million $ 78,844
Nov 6, 4 PM $ 0.00111
-1.08%
$ 49.88 million $ 78,531
Nov 6, 3 PM $ 0.00112
+0.12%
$ 50.47 million $ 78,831
Nov 6, 2 PM $ 0.00112
-1.12%
$ 50.55 million $ 78,842
Nov 6, 1 PM $ 0.00114
+0.65%
$ 51.11 million $ 79,301
Nov 6, 12 PM $ 0.00113
-0.79%
$ 50.78 million $ 79,102
Nov 6, 11 AM $ 0.00114
+0.30%
$ 51.14 million $ 79,314
Nov 6, 10 AM $ 0.00113
+0.17%
$ 51.05 million $ 79,279
Nov 6, 9 AM $ 0.00113
-0.18%
$ 50.94 million $ 79,220
Nov 6, 8 AM $ 0.00113
-0.16%
$ 51.01 million $ 79,090
Nov 6, 7 AM $ 0.00114
-0.03%
$ 51.12 million $ 79,208
Nov 6, 6 AM $ 0.00114
+0.24%
$ 51.16 million $ 79,242
Nov 6, 5 AM $ 0.00113
-0.85%
$ 51.02 million $ 79,118
Nov 6, 4 AM $ 0.00114
+0.27%
$ 51.51 million $ 79,322
Nov 6, 3 AM $ 0.00114
+0.18%
$ 51.31 million $ 79,116
Nov 6, 2 AM $ 0.00114
+0.01%
$ 51.2 million $ 79,151
Nov 6, 1 AM $ 0.00114
-0.15%
$ 51.16 million $ 79,150
Nov 6, 12 AM $ 0.00114
-0.41%
$ 51.22 million $ 79,070
Nov 5, 11 PM $ 0.00114
+0.10%
$ 51.4 million $ 79,193
Nov 5, 10 PM $ 0.00114
+0.12%
$ 51.36 million $ 79,254
Nov 5, 9 PM $ 0.00114
-0.31%
$ 51.3 million $ 79,194
Nov 5, 8 PM $ 0.00114
-0.37%
$ 51.3 million $ 78,955
Nov 5, 7 PM $ 0.00114
-0.44%
$ 51.49 million $ 77,929
Nov 5, 6 PM $ 0.00115
+0.55%
$ 51.73 million $ 76,978
Nov 5, 5 PM $ 0.00114
-0.22%
$ 51.41 million $ 75,560
Nov 5, 4 PM $ 0.00114
+0.14%
$ 51.5 million $ 74,490
Nov 5, 3 PM $ 0.00114
+0.71%
$ 51.38 million $ 73,323
Nov 5, 2 PM $ 0.00113
+0.11%
$ 51.03 million $ 71,965
Nov 5, 1 PM $ 0.00113
+0.39%
$ 51.01 million $ 70,740
Nov 5, 12 PM $ 0.00113
+0.65%
$ 50.75 million $ 69,498
Nov 5, 11 AM $ 0.00112
+0.69%
$ 50.5 million $ 68,279
Nov 5, 10 AM $ 0.00111
-0.61%
$ 50.15 million $ 66,885
Nov 5, 9 AM $ 0.00112
+0.30%
$ 50.47 million $ 65,833
Nov 5, 8 AM $ 0.00112
-0.35%
$ 50.31 million $ 64,436
Nov 5, 7 AM $ 0.00112
+0.18%
$ 50.5 million $ 63,516
Nov 5, 6 AM $ 0.00112
+0.18%
$ 50.45 million $ 62,507
Nov 5, 5 AM $ 0.00112
-0.29%
$ 50.36 million $ 61,222
Nov 5, 4 AM $ 0.00112
-0.27%
$ 50.47 million $ 60,020
Nov 5, 3 AM $ 0.00112
+0.71%
$ 50.58 million $ 58,957
Nov 5, 2 AM $ 0.00112
+0.86%
$ 50.2 million $ 57,869
Nov 5, 1 AM $ 0.00111
-0.08%
$ 49.74 million $ 56,855
Nov 5, 12 AM $ 0.00111
-1.21%
$ 49.78 million $ 55,696