OHO Historical Data

OHO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.00127
+0.36%
$ 57.19 million $ 83,564
Oct 27, 4 AM $ 0.00127
+0.15%
$ 56.99 million $ 83,401
Oct 27, 3 AM $ 0.00126
+0.10%
$ 56.86 million $ 83,437
Oct 27, 2 AM $ 0.00126
-0.33%
$ 56.83 million $ 83,360
Oct 27, 1 AM $ 0.00127
+0.40%
$ 57.09 million $ 83,494
Oct 27, 12 AM $ 0.00126
+0.43%
$ 56.88 million $ 83,163
Oct 26, 11 PM $ 0.00126
-0.17%
$ 56.6 million $ 83,074
Oct 26, 10 PM $ 0.00126
+1.19%
$ 56.71 million $ 82,899
Oct 26, 9 PM $ 0.00125
-0.20%
$ 56.18 million $ 82,522
Oct 26, 8 PM $ 0.00125
+0.02%
$ 56.22 million $ 82,792
Oct 26, 7 PM $ 0.00125
-0.04%
$ 56.16 million $ 82,859
Oct 26, 6 PM $ 0.00125
+0.22%
$ 56.27 million $ 82,796
Oct 26, 5 PM $ 0.00125
-0.10%
$ 56.17 million $ 82,799
Oct 26, 4 PM $ 0.00125
+0.25%
$ 56.29 million $ 82,562
Oct 26, 3 PM $ 0.00125
-0.02%
$ 56.14 million $ 82,586
Oct 26, 2 PM $ 0.00125
-0.14%
$ 56.19 million $ 81,745
Oct 26, 1 PM $ 0.00125
-0.04%
$ 56.24 million $ 80,614
Oct 26, 12 PM $ 0.00125
+0.25%
$ 56.24 million $ 79,241
Oct 26, 11 AM $ 0.00125
+0.72%
$ 56.06 million $ 77,878
Oct 26, 10 AM $ 0.00124
+0.24%
$ 55.71 million $ 76,455
Oct 26, 9 AM $ 0.00124
+0.40%
$ 55.62 million $ 75,242
Oct 26, 8 AM $ 0.00123
+0.00%
$ 55.36 million $ 74,067
Oct 26, 7 AM $ 0.00123
+0.21%
$ 55.29 million $ 72,713
Oct 26, 6 AM $ 0.00123
-0.12%
$ 55.24 million $ 71,293
Oct 26, 5 AM $ 0.00123
+0.23%
$ 55.34 million $ 70,328
Oct 26, 4 AM $ 0.00123
+0.19%
$ 55.13 million $ 68,963
Oct 26, 3 AM $ 0.00122
-0.22%
$ 55 million $ 67,667
Oct 26, 2 AM $ 0.00122
-0.11%
$ 55.12 million $ 66,589
Oct 26, 1 AM $ 0.00123
+0.04%
$ 55.31 million $ 65,625
Oct 26, 12 AM $ 0.00123
+0.16%
$ 55.37 million $ 64,608
Oct 25, 11 PM $ 0.00123
-0.14%
$ 55.23 million $ 63,372
Oct 25, 10 PM $ 0.00123
+0.29%
$ 55.22 million $ 62,201
Oct 25, 9 PM $ 0.00122
-0.12%
$ 55.06 million $ 61,055
Oct 25, 8 PM $ 0.00123
+0.14%
$ 55.22 million $ 59,803
Oct 25, 7 PM $ 0.00123
-0.14%
$ 55.14 million $ 58,588
Oct 25, 6 PM $ 0.00123
+0.28%
$ 55.22 million $ 57,389
Oct 25, 5 PM $ 0.00123
-0.02%
$ 55.16 million $ 56,277
Oct 25, 4 PM $ 0.00122
-0.07%
$ 55.11 million $ 55,231
Oct 25, 3 PM $ 0.00122
-0.16%
$ 55.08 million $ 54,139
Oct 25, 2 PM $ 0.00123
+0.22%
$ 55.3 million $ 53,446
Oct 25, 1 PM $ 0.00123
-0.08%
$ 55.28 million $ 53,425
Oct 25, 12 PM $ 0.00123
+0.04%
$ 55.26 million $ 53,466
Oct 25, 11 AM $ 0.00123
+0.06%
$ 55.27 million $ 53,368
Oct 25, 10 AM $ 0.00123
+0.14%
$ 55.3 million $ 53,376
Oct 25, 9 AM $ 0.00123
-0.30%
$ 55.16 million $ 53,307
Oct 25, 8 AM $ 0.00123
+0.12%
$ 55.23 million $ 53,364
Oct 25, 7 AM $ 0.00122
-0.10%
$ 55.09 million $ 53,457
Oct 25, 6 AM $ 0.00123
+0.02%
$ 55.18 million $ 54,073
Oct 25, 5 AM $ 0.00122
-0.06%
$ 55.07 million $ 55,252
Oct 25, 4 AM $ 0.00122
+0.24%
$ 55.04 million $ 56,365