OHO Historical Data

OHO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.00122
+0.24%
$ 55.04 million $ 56,365
Oct 25, 3 AM $ 0.00122
+0.14%
$ 55.03 million $ 57,554
Oct 25, 2 AM $ 0.00122
+0.16%
$ 55.04 million $ 58,765
Oct 25, 1 AM $ 0.00122
+0.22%
$ 54.93 million $ 59,922
Oct 25, 12 AM $ 0.00122
-0.02%
$ 54.98 million $ 60,985
Oct 24, 11 PM $ 0.00122
+0.00%
$ 54.99 million $ 62,200
Oct 24, 10 PM $ 0.00122
-0.12%
$ 54.93 million $ 63,478
Oct 24, 9 PM $ 0.00122
+0.15%
$ 55 million $ 64,474
Oct 24, 8 PM $ 0.00122
+0.12%
$ 54.91 million $ 63,971
Oct 24, 7 PM $ 0.00122
-0.09%
$ 54.85 million $ 63,372
Oct 24, 6 PM $ 0.00122
+0.25%
$ 54.9 million $ 62,805
Oct 24, 5 PM $ 0.00122
+0.27%
$ 54.76 million $ 62,138
Oct 24, 4 PM $ 0.00121
-0.04%
$ 54.61 million $ 61,479
Oct 24, 3 PM $ 0.00121
+0.18%
$ 54.64 million $ 60,893
Oct 24, 2 PM $ 0.00121
-0.74%
$ 54.54 million $ 60,345
Oct 24, 1 PM $ 0.00122
-0.29%
$ 54.94 million $ 59,794
Oct 24, 12 PM $ 0.00122
+0.29%
$ 55.11 million $ 59,337
Oct 24, 11 AM $ 0.00122
-0.24%
$ 54.94 million $ 58,876
Oct 24, 10 AM $ 0.00122
-0.24%
$ 55.02 million $ 58,423
Oct 24, 9 AM $ 0.00122
+0.00%
$ 55.06 million $ 57,803
Oct 24, 8 AM $ 0.00122
+0.15%
$ 55.09 million $ 57,318
Oct 24, 7 AM $ 0.00122
-0.24%
$ 54.98 million $ 57,831
Oct 24, 6 AM $ 0.00123
+0.07%
$ 55.2 million $ 58,038
Oct 24, 5 AM $ 0.00123
+0.14%
$ 55.1 million $ 57,364
Oct 24, 4 AM $ 0.00122
+0.86%
$ 55.1 million $ 56,939
Oct 24, 3 AM $ 0.00121
-0.36%
$ 54.57 million $ 56,098
Oct 24, 2 AM $ 0.00122
+0.14%
$ 54.74 million $ 55,522
Oct 24, 1 AM $ 0.00122
+0.19%
$ 54.78 million $ 55,426
Oct 24, 12 AM $ 0.00122
+0.61%
$ 54.88 million $ 55,580
Oct 23, 11 PM $ 0.00121
+0.07%
$ 54.42 million $ 55,580
Oct 23, 10 PM $ 0.00121
+0.31%
$ 54.44 million $ 55,447
Oct 23, 9 PM $ 0.0012
-0.06%
$ 54.19 million $ 55,250
Oct 23, 8 PM $ 0.0012
-0.26%
$ 54.22 million $ 56,929
Oct 23, 7 PM $ 0.00121
+0.14%
$ 54.48 million $ 58,718
Oct 23, 6 PM $ 0.00121
-0.40%
$ 54.41 million $ 60,444
Oct 23, 5 PM $ 0.00121
+0.34%
$ 54.6 million $ 61,988
Oct 23, 4 PM $ 0.00121
+0.02%
$ 54.3 million $ 63,727
Oct 23, 3 PM $ 0.0012
+0.06%
$ 54.21 million $ 65,246
Oct 23, 2 PM $ 0.0012
-0.09%
$ 54.08 million $ 66,988
Oct 23, 1 PM $ 0.0012
+0.05%
$ 54.05 million $ 68,633
Oct 23, 12 PM $ 0.0012
-0.04%
$ 53.97 million $ 70,309
Oct 23, 11 AM $ 0.0012
-0.04%
$ 54.07 million $ 72,060
Oct 23, 10 AM $ 0.0012
+0.13%
$ 54.09 million $ 73,558
Oct 23, 9 AM $ 0.0012
-0.24%
$ 54.02 million $ 75,072
Oct 23, 8 AM $ 0.0012
+0.10%
$ 54.17 million $ 76,845
Oct 23, 7 AM $ 0.0012
-0.54%
$ 54.14 million $ 77,318
Oct 23, 6 AM $ 0.00121
+1.02%
$ 54.45 million $ 78,104
Oct 23, 5 AM $ 0.0012
+0.07%
$ 53.84 million $ 78,300
Oct 23, 4 AM $ 0.0012
+0.32%
$ 53.85 million $ 79,008
Oct 23, 3 AM $ 0.00119
-0.20%
$ 53.61 million $ 79,532