OHO Historical Data

OHO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000912
+5.35%
$ 41.05 million $ 43,580
Mar 10, 2025 $ 0.000866
-2.28%
$ 38.97 million $ 53,554
Mar 9, 2025 $ 0.000888
-6.28%
$ 39.95 million $ 58,955
Mar 8, 2025 $ 0.000946
-0.72%
$ 42.57 million $ 61,371
Mar 7, 2025 $ 0.000954
-3.51%
$ 42.93 million $ 64,217
Mar 6, 2025 $ 0.000991
-0.66%
$ 44.59 million $ 65,431
Mar 5, 2025 $ 0.000996
+3.83%
$ 44.84 million $ 52,557
Mar 4, 2025 $ 0.000958
+1.28%
$ 43.11 million $ 62,270
Mar 3, 2025 $ 0.000947
-8.52%
$ 42.6 million $ 46,964
Mar 2, 2025 $ 0.00103
+9.25%
$ 46.57 million $ 62,008
Mar 1, 2025 $ 0.000947
+2.24%
$ 42.62 million $ 62,496
Feb 28, 2025 $ 0.000928
-0.34%
$ 41.74 million $ 60,818
Feb 27, 2025 $ 0.000931
+0.71%
$ 41.89 million $ 61,519
Feb 26, 2025 $ 0.000923
-5.34%
$ 41.52 million $ 59,505
Feb 25, 2025 $ 0.000975
-3.23%
$ 43.88 million $ 64,542
Feb 24, 2025 $ 0.00101
-4.92%
$ 45.36 million $ 69,525
Feb 23, 2025 $ 0.00106
-0.18%
$ 47.64 million $ 70,369
Feb 22, 2025 $ 0.00106
+0.43%
$ 47.73 million $ 71,004
Feb 21, 2025 $ 0.00106
-2.26%
$ 47.6 million $ 71,730
Feb 20, 2025 $ 0.00108
+1.83%
$ 48.71 million $ 71,901
Feb 19, 2025 $ 0.00106
+1.23%
$ 47.8 million $ 71,123
Feb 18, 2025 $ 0.00105
-0.15%
$ 47.27 million $ 70,086
Feb 17, 2025 $ 0.00105
-0.34%
$ 47.37 million $ 69,270
Feb 16, 2025 $ 0.00106
-1.60%
$ 47.55 million $ 71,665
Feb 15, 2025 $ 0.00107
+0.33%
$ 48.32 million $ 71,825
Feb 14, 2025 $ 0.00107
+0.79%
$ 48.17 million $ 71,820
Feb 13, 2025 $ 0.00106
-1.43%
$ 47.76 million $ 70,111
Feb 12, 2025 $ 0.00108
+2.23%
$ 48.48 million $ 65,648
Feb 11, 2025 $ 0.00105
-1.80%
$ 47.42 million $ 69,446
Feb 10, 2025 $ 0.00107
+1.01%
$ 48.28 million $ 69,195
Feb 9, 2025 $ 0.00106
+0.11%
$ 47.72 million $ 66,256
Feb 8, 2025 $ 0.00106
+0.19%
$ 47.74 million $ 62,359
Feb 7, 2025 $ 0.00106
-0.34%
$ 47.65 million $ 74,336
Feb 6, 2025 $ 0.00106
+0.13%
$ 47.86 million $ 69,955
Feb 5, 2025 $ 0.00106
-2.00%
$ 47.87 million $ 41,514
Feb 4, 2025 $ 0.00109
-2.78%
$ 48.85 million $ 41,142
Feb 3, 2025 $ 0.00112
+3.55%
$ 50.26 million $ 43,513
Feb 2, 2025 $ 0.00108
-2.38%
$ 48.54 million $ 44,194
Feb 1, 2025 $ 0.00111
-1.79%
$ 49.75 million $ 57,511
Jan 31, 2025 $ 0.00113
-2.24%
$ 50.64 million $ 52,469
Jan 30, 2025 $ 0.00115
+1.17%
$ 51.91 million $ 50,893
Jan 29, 2025 $ 0.00114
+2.09%
$ 51.26 million $ 52,605
Jan 28, 2025 $ 0.00111
-0.30%
$ 50.14 million $ 49,871
Jan 27, 2025 $ 0.00111
-2.21%
$ 50.17 million $ 43,228
Jan 26, 2025 $ 0.00114
-1.11%
$ 51.3 million $ 53,931
Jan 25, 2025 $ 0.00115
-0.19%
$ 51.77 million $ 46,835
Jan 24, 2025 $ 0.00115
+1.08%
$ 51.81 million $ 37,896
Jan 23, 2025 $ 0.00114
+0.09%
$ 51.26 million $ 52,189
Jan 22, 2025 $ 0.00114
-2.28%
$ 51.31 million $ 48,722
Jan 21, 2025 $ 0.00117
+4.15%
$ 52.51 million $ 38,209