OHO Historical Data

OHO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.000709
-0.40%
$ 31.92 million $ 68,030
Jul 16, 2 AM $ 0.000711
+0.19%
$ 32.01 million $ 67,869
Jul 16, 1 AM $ 0.000712
+0.25%
$ 32.03 million $ 67,550
Jul 16, 12 AM $ 0.00071
-0.35%
$ 31.95 million $ 67,327
Jul 15, 11 PM $ 0.000713
+0.06%
$ 32.08 million $ 67,293
Jul 15, 10 PM $ 0.000714
+0.19%
$ 32.15 million $ 68,020
Jul 15, 9 PM $ 0.000713
-0.54%
$ 32.07 million $ 68,457
Jul 15, 8 PM $ 0.000716
+0.09%
$ 32.22 million $ 69,046
Jul 15, 7 PM $ 0.000714
-0.08%
$ 32.13 million $ 67,896
Jul 15, 6 PM $ 0.000714
-0.32%
$ 32.13 million $ 68,060
Jul 15, 5 PM $ 0.000716
+0.07%
$ 32.24 million $ 67,603
Jul 15, 4 PM $ 0.000714
-1.02%
$ 32.12 million $ 66,681
Jul 15, 3 PM $ 0.00072
-0.06%
$ 32.39 million $ 66,735
Jul 15, 2 PM $ 0.000719
+0.23%
$ 32.36 million $ 66,228
Jul 15, 1 PM $ 0.000716
-0.04%
$ 32.22 million $ 66,108
Jul 15, 12 PM $ 0.000715
+0.67%
$ 32.18 million $ 65,813
Jul 15, 11 AM $ 0.000709
+0.03%
$ 31.92 million $ 64,968
Jul 15, 10 AM $ 0.000711
+0.14%
$ 32.01 million $ 64,042
Jul 15, 9 AM $ 0.00071
-0.62%
$ 31.94 million $ 64,124
Jul 15, 8 AM $ 0.000713
+0.55%
$ 32.09 million $ 64,696
Jul 15, 7 AM $ 0.00071
-0.45%
$ 31.96 million $ 64,409
Jul 15, 6 AM $ 0.000716
+0.42%
$ 32.22 million $ 64,649
Jul 15, 5 AM $ 0.000711
-0.19%
$ 32.02 million $ 64,538
Jul 15, 4 AM $ 0.000713
+0.12%
$ 32.1 million $ 64,132
Jul 15, 3 AM $ 0.000712
+0.59%
$ 32.06 million $ 64,193
Jul 15, 2 AM $ 0.00071
-0.07%
$ 31.94 million $ 63,240
Jul 15, 1 AM $ 0.000713
-0.02%
$ 32.07 million $ 62,993
Jul 15, 12 AM $ 0.000714
-0.50%
$ 32.13 million $ 62,043
Jul 14, 11 PM $ 0.000716
+0.36%
$ 32.22 million $ 61,771
Jul 14, 10 PM $ 0.000714
+0.50%
$ 32.13 million $ 61,701
Jul 14, 9 PM $ 0.00071
-0.07%
$ 31.97 million $ 61,004
Jul 14, 8 PM $ 0.000709
-0.40%
$ 31.92 million $ 60,635
Jul 14, 7 PM $ 0.000711
+0.06%
$ 32.01 million $ 61,739
Jul 14, 6 PM $ 0.000709
-0.10%
$ 31.89 million $ 61,066
Jul 14, 5 PM $ 0.000711
+0.16%
$ 31.99 million $ 61,257
Jul 14, 4 PM $ 0.000713
+0.33%
$ 32.1 million $ 61,698
Jul 14, 3 PM $ 0.000711
+0.83%
$ 31.97 million $ 61,671
Jul 14, 2 PM $ 0.000703
+0.04%
$ 31.62 million $ 61,639
Jul 14, 1 PM $ 0.000703
+0.00%
$ 31.63 million $ 61,630
Jul 14, 12 PM $ 0.000705
+2.21%
$ 31.74 million $ 61,413
Jul 14, 11 AM $ 0.00069
-0.06%
$ 31.06 million $ 60,788
Jul 14, 10 AM $ 0.000693
+0.79%
$ 31.17 million $ 61,693
Jul 14, 9 AM $ 0.000689
+0.27%
$ 31.02 million $ 61,455
Jul 14, 8 AM $ 0.000688
-0.27%
$ 30.98 million $ 61,349
Jul 14, 7 AM $ 0.000688
-0.06%
$ 30.97 million $ 61,602
Jul 14, 6 AM $ 0.00069
-0.09%
$ 31.03 million $ 61,217
Jul 14, 5 AM $ 0.00069
-0.26%
$ 31.04 million $ 61,181
Jul 14, 4 AM $ 0.000692
+0.59%
$ 31.12 million $ 61,371
Jul 14, 3 AM $ 0.000689
+0.35%
$ 31 million $ 60,993
Jul 14, 2 AM $ 0.000687
-0.22%
$ 30.92 million $ 61,385