OHO Historical Data

OHO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000801
+0.45%
$ 36.04 million $ 59,619
Mar 29, 7 PM $ 0.000797
+0.03%
$ 35.86 million $ 58,460
Mar 29, 6 PM $ 0.000798
-0.16%
$ 35.9 million $ 57,632
Mar 29, 5 PM $ 0.000796
-0.32%
$ 35.83 million $ 56,833
Mar 29, 4 PM $ 0.0008
+0.38%
$ 36.02 million $ 56,186
Mar 29, 3 PM $ 0.000799
+0.13%
$ 35.96 million $ 56,401
Mar 29, 2 PM $ 0.0008
+0.03%
$ 36.02 million $ 56,435
Mar 29, 1 PM $ 0.000798
-0.38%
$ 35.93 million $ 56,857
Mar 29, 12 PM $ 0.000802
-0.16%
$ 36.09 million $ 56,870
Mar 29, 11 AM $ 0.000801
+0.65%
$ 36.05 million $ 56,710
Mar 29, 10 AM $ 0.000796
-0.31%
$ 35.82 million $ 56,771
Mar 29, 9 AM $ 0.0008
-0.29%
$ 36.01 million $ 56,808
Mar 29, 8 AM $ 0.000801
+0.00%
$ 36.03 million $ 56,969
Mar 29, 7 AM $ 0.000801
+0.32%
$ 36.03 million $ 55,908
Mar 29, 6 AM $ 0.000799
-0.47%
$ 35.96 million $ 55,792
Mar 29, 5 AM $ 0.0008
-0.08%
$ 36 million $ 56,027
Mar 29, 4 AM $ 0.000801
-0.47%
$ 36.06 million $ 55,898
Mar 29, 3 AM $ 0.000803
+0.01%
$ 36.12 million $ 55,700
Mar 29, 2 AM $ 0.000801
+0.55%
$ 36.04 million $ 54,987
Mar 29, 1 AM $ 0.000799
+0.10%
$ 35.97 million $ 54,815
Mar 29, 12 AM $ 0.000798
-0.08%
$ 35.89 million $ 54,758
Mar 28, 11 PM $ 0.000796
-0.79%
$ 35.81 million $ 54,921
Mar 28, 10 PM $ 0.000801
+0.16%
$ 36.02 million $ 54,329
Mar 28, 9 PM $ 0.000802
-0.57%
$ 36.09 million $ 54,346
Mar 28, 8 PM $ 0.000807
+0.77%
$ 36.3 million $ 53,978
Mar 28, 7 PM $ 0.000802
-0.34%
$ 36.07 million $ 55,024
Mar 28, 6 PM $ 0.000804
+0.20%
$ 36.2 million $ 55,694
Mar 28, 5 PM $ 0.000804
-0.09%
$ 36.18 million $ 56,002
Mar 28, 4 PM $ 0.000802
+0.03%
$ 36.08 million $ 56,156
Mar 28, 3 PM $ 0.000802
-0.07%
$ 36.1 million $ 56,420
Mar 28, 2 PM $ 0.000803
+0.24%
$ 36.15 million $ 56,012
Mar 28, 1 PM $ 0.000799
+0.33%
$ 35.95 million $ 55,715
Mar 28, 12 PM $ 0.000799
+0.13%
$ 35.97 million $ 55,602
Mar 28, 11 AM $ 0.000794
+0.26%
$ 35.74 million $ 55,212
Mar 28, 10 AM $ 0.000793
-0.30%
$ 35.67 million $ 55,467
Mar 28, 9 AM $ 0.000795
-0.06%
$ 35.78 million $ 55,436
Mar 28, 8 AM $ 0.000798
+0.06%
$ 35.9 million $ 55,265
Mar 28, 7 AM $ 0.000797
+0.16%
$ 35.88 million $ 56,232
Mar 28, 6 AM $ 0.000795
-0.08%
$ 35.78 million $ 56,018
Mar 28, 5 AM $ 0.000797
+0.49%
$ 35.88 million $ 55,429
Mar 28, 4 AM $ 0.000795
-0.16%
$ 35.76 million $ 55,524
Mar 28, 3 AM $ 0.000795
+0.50%
$ 35.76 million $ 55,910
Mar 28, 2 AM $ 0.000794
+0.36%
$ 35.74 million $ 56,650
Mar 28, 1 AM $ 0.000794
-0.32%
$ 35.72 million $ 56,750
Mar 28, 12 AM $ 0.000798
+0.25%
$ 35.91 million $ 57,149
Mar 27, 11 PM $ 0.000795
+0.18%
$ 35.75 million $ 56,602
Mar 27, 10 PM $ 0.000793
+0.20%
$ 35.66 million $ 56,542
Mar 27, 9 PM $ 0.000794
+0.17%
$ 35.73 million $ 56,031
Mar 27, 8 PM $ 0.000792
-0.26%
$ 35.64 million $ 56,755
Mar 27, 7 PM $ 0.000792
+0.44%
$ 35.63 million $ 56,623