OHO Historical Data

OHO Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00095
+0.11%
$ 42.76 million $ 64,564
May 16, 1 AM $ 0.00095
+0.16%
$ 42.73 million $ 65,872
May 16, 12 AM $ 0.000948
-0.11%
$ 42.67 million $ 66,599
May 15, 11 PM $ 0.00095
+0.00%
$ 42.73 million $ 67,189
May 15, 10 PM $ 0.000949
+0.04%
$ 42.71 million $ 68,728
May 15, 9 PM $ 0.00095
-0.11%
$ 42.74 million $ 68,815
May 15, 8 PM $ 0.000951
+0.23%
$ 42.79 million $ 70,261
May 15, 7 PM $ 0.00095
-0.15%
$ 42.74 million $ 71,371
May 15, 6 PM $ 0.000952
-0.09%
$ 42.84 million $ 71,514
May 15, 5 PM $ 0.000952
+0.07%
$ 42.83 million $ 72,234
May 15, 4 PM $ 0.000951
+0.02%
$ 42.81 million $ 71,948
May 15, 3 PM $ 0.000951
+0.28%
$ 42.79 million $ 71,963
May 15, 2 PM $ 0.000949
+0.25%
$ 42.7 million $ 72,687
May 15, 1 PM $ 0.000947
-1.73%
$ 42.59 million $ 73,126
May 15, 12 PM $ 0.000965
-0.10%
$ 43.44 million $ 72,988
May 15, 11 AM $ 0.000969
-0.13%
$ 43.6 million $ 73,146
May 15, 10 AM $ 0.000969
+0.49%
$ 43.59 million $ 73,979
May 15, 9 AM $ 0.000964
-0.54%
$ 43.36 million $ 73,871
May 15, 8 AM $ 0.000967
-0.11%
$ 43.52 million $ 74,284
May 15, 7 AM $ 0.00097
+0.49%
$ 43.65 million $ 74,935
May 15, 6 AM $ 0.000966
+0.09%
$ 43.45 million $ 74,937
May 15, 5 AM $ 0.000963
-0.67%
$ 43.32 million $ 74,165
May 15, 4 AM $ 0.000971
-0.22%
$ 43.71 million $ 73,676
May 15, 3 AM $ 0.000973
-0.26%
$ 43.8 million $ 73,912
May 15, 2 AM $ 0.000974
+0.20%
$ 43.84 million $ 73,392
May 15, 1 AM $ 0.000974
-0.31%
$ 43.84 million $ 73,439
May 15, 12 AM $ 0.000978
+0.53%
$ 44.02 million $ 73,638
May 14, 11 PM $ 0.000973
-0.29%
$ 43.78 million $ 73,887
May 14, 10 PM $ 0.000977
-0.05%
$ 43.97 million $ 74,207
May 14, 9 PM $ 0.000977
+0.09%
$ 43.97 million $ 74,852
May 14, 8 PM $ 0.000978
+0.34%
$ 44.01 million $ 75,261
May 14, 7 PM $ 0.000978
+0.19%
$ 44.03 million $ 75,590
May 14, 6 PM $ 0.000978
-0.01%
$ 44.02 million $ 75,621
May 14, 5 PM $ 0.000982
+0.49%
$ 44.19 million $ 75,501
May 14, 4 PM $ 0.000973
-0.47%
$ 43.79 million $ 75,208
May 14, 3 PM $ 0.000977
+0.65%
$ 43.97 million $ 75,189
May 14, 2 PM $ 0.000966
+0.74%
$ 43.47 million $ 74,896
May 14, 1 PM $ 0.000958
+0.13%
$ 43.12 million $ 74,951
May 14, 12 PM $ 0.000957
+0.38%
$ 43.06 million $ 75,242
May 14, 11 AM $ 0.000953
-0.04%
$ 42.89 million $ 75,215
May 14, 10 AM $ 0.000955
-0.04%
$ 42.99 million $ 74,999
May 14, 9 AM $ 0.000956
-0.05%
$ 43.01 million $ 75,353
May 14, 8 AM $ 0.000959
+0.15%
$ 43.14 million $ 75,899
May 14, 7 AM $ 0.000959
+0.11%
$ 43.15 million $ 75,851
May 14, 6 AM $ 0.000959
-0.05%
$ 43.15 million $ 75,640
May 14, 5 AM $ 0.000961
+0.50%
$ 43.23 million $ 75,651
May 14, 4 AM $ 0.000953
+0.18%
$ 42.88 million $ 74,982
May 14, 3 AM $ 0.00095
-0.11%
$ 42.75 million $ 74,797
May 14, 2 AM $ 0.000951
-0.24%
$ 42.82 million $ 74,717
May 14, 1 AM $ 0.000954
+0.04%
$ 42.92 million $ 73,169