OHO Historical Data

OHO Page 9
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.000882
+0.00%
$ 39.68 million $ 62,728
1:25 AM $ 0.000885
+0.00%
$ 39.68 million $ 62,816
1:24 AM $ 0.000885
+0.00%
$ 39.83 million $ 62,900
1:20 AM $ 0.000885
+0.00%
$ 39.83 million $ 62,956
1:19 AM $ 0.000885
+0.00%
$ 39.82 million $ 63,091
1:15 AM $ 0.000883
+0.00%
$ 39.82 million $ 63,116
1:14 AM $ 0.000883
+0.00%
$ 39.72 million $ 63,182
1:10 AM $ 0.000884
+0.00%
$ 39.72 million $ 63,210
1:09 AM $ 0.000886
+0.00%
$ 39.85 million $ 63,251
1:05 AM $ 0.000886
-0.05%
$ 39.85 million $ 63,307
1:04 AM $ 0.000887
+0.00%
$ 39.9 million $ 63,335
1:00 AM $ 0.000888
+0.00%
$ 39.9 million $ 63,354
12:59 AM $ 0.000888
+0.00%
$ 39.98 million $ 63,338
12:55 AM $ 0.00089
+0.00%
$ 39.98 million $ 63,333
12:54 AM $ 0.000888
+0.00%
$ 39.98 million $ 63,284
12:50 AM $ 0.000889
+0.05%
$ 39.98 million $ 63,241
12:49 AM $ 0.000888
+0.00%
$ 39.98 million $ 63,256
12:45 AM $ 0.000885
-0.05%
$ 39.98 million $ 63,206
12:44 AM $ 0.000886
+0.00%
$ 39.85 million $ 63,124
12:40 AM $ 0.000884
+0.00%
$ 39.85 million $ 63,096
12:39 AM $ 0.000884
+0.00%
$ 39.76 million $ 62,967
12:35 AM $ 0.000888
+0.00%
$ 39.76 million $ 62,949
12:34 AM $ 0.000889
+0.00%
$ 40 million $ 62,851
12:30 AM $ 0.000888
+0.00%
$ 40 million $ 62,903
12:29 AM $ 0.000888
+0.00%
$ 39.94 million $ 62,906
12:25 AM $ 0.000885
+0.00%
$ 39.94 million $ 62,856
12:24 AM $ 0.000885
+0.00%
$ 39.83 million $ 62,807
12:20 AM $ 0.000887
+0.00%
$ 39.83 million $ 62,832
12:19 AM $ 0.000886
+0.00%
$ 39.88 million $ 62,844
12:15 AM $ 0.000886
+0.00%
$ 39.88 million $ 62,791
12:14 AM $ 0.000885
+0.00%
$ 39.84 million $ 62,699
12:10 AM $ 0.000883
+0.00%
$ 39.84 million $ 62,617
12:09 AM $ 0.000884
+0.00%
$ 39.78 million $ 62,671
12:05 AM $ 0.000884
+0.00%
$ 39.78 million $ 62,711
12:04 AM $ 0.000884
+0.10%
$ 39.76 million $ 62,631
12:00 AM $ 0.000882
+0.00%
$ 39.76 million $ 62,572
11:59 PM $ 0.000884
+0.00%
$ 39.76 million $ 62,619
11:55 PM $ 0.000884
+0.00%
$ 39.76 million $ 62,726
11:54 PM $ 0.000883
+0.00%
$ 39.72 million $ 62,669
11:50 PM $ 0.000882
+0.02%
$ 39.72 million $ 62,561
11:49 PM $ 0.000882
+0.00%
$ 39.68 million $ 62,570
11:45 PM $ 0.000881
+0.00%
$ 39.68 million $ 62,582
11:44 PM $ 0.000882
+0.00%
$ 39.69 million $ 62,694
11:40 PM $ 0.000885
+0.00%
$ 39.69 million $ 62,797
11:39 PM $ 0.000886
+0.00%
$ 39.87 million $ 62,791
11:35 PM $ 0.000888
+0.00%
$ 39.87 million $ 62,866
11:34 PM $ 0.000888
+0.00%
$ 39.95 million $ 62,866
11:30 PM $ 0.000886
+0.00%
$ 39.95 million $ 62,804
11:29 PM $ 0.000888
+0.00%
$ 39.94 million $ 62,805
11:25 PM $ 0.000889
+0.00%
$ 39.94 million $ 62,927