OHO Historical Data

OHO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.0012
+0.32%
$ 53.85 million $ 79,008
Oct 23, 3 AM $ 0.00119
-0.20%
$ 53.61 million $ 79,532
Oct 23, 2 AM $ 0.00119
+0.38%
$ 53.69 million $ 80,109
Oct 23, 1 AM $ 0.00119
+0.34%
$ 53.51 million $ 79,973
Oct 23, 12 AM $ 0.00119
+0.34%
$ 53.39 million $ 80,044
Oct 22, 11 PM $ 0.00118
+0.34%
$ 53.21 million $ 79,773
Oct 22, 10 PM $ 0.00118
+0.07%
$ 53.06 million $ 79,721
Oct 22, 9 PM $ 0.00118
-0.35%
$ 53 million $ 79,693
Oct 22, 8 PM $ 0.00118
-0.37%
$ 53.2 million $ 79,898
Oct 22, 7 PM $ 0.00119
-0.13%
$ 53.42 million $ 79,956
Oct 22, 6 PM $ 0.00119
+0.22%
$ 53.47 million $ 80,285
Oct 22, 5 PM $ 0.00119
-0.46%
$ 53.39 million $ 80,455
Oct 22, 4 PM $ 0.00119
-0.32%
$ 53.57 million $ 80,561
Oct 22, 3 PM $ 0.00119
+0.27%
$ 53.7 million $ 80,580
Oct 22, 2 PM $ 0.00119
+0.14%
$ 53.6 million $ 80,659
Oct 22, 1 PM $ 0.00119
-0.07%
$ 53.42 million $ 81,070
Oct 22, 12 PM $ 0.00119
+0.53%
$ 53.45 million $ 81,173
Oct 22, 11 AM $ 0.00118
-0.28%
$ 53.15 million $ 81,050
Oct 22, 10 AM $ 0.00119
-0.24%
$ 53.37 million $ 81,549
Oct 22, 9 AM $ 0.00119
-0.01%
$ 53.52 million $ 81,659
Oct 22, 8 AM $ 0.00119
+0.03%
$ 53.57 million $ 81,615
Oct 22, 7 AM $ 0.00119
+0.41%
$ 53.64 million $ 81,846
Oct 22, 6 AM $ 0.00119
-0.19%
$ 53.42 million $ 81,832
Oct 22, 5 AM $ 0.00119
-0.44%
$ 53.52 million $ 82,196
Oct 22, 4 AM $ 0.00119
+0.14%
$ 53.68 million $ 82,144
Oct 22, 3 AM $ 0.00119
+0.06%
$ 53.6 million $ 82,222
Oct 22, 2 AM $ 0.00119
-0.16%
$ 53.55 million $ 82,159
Oct 22, 1 AM $ 0.00119
+0.10%
$ 53.68 million $ 82,203
Oct 22, 12 AM $ 0.00119
-0.20%
$ 53.56 million $ 82,066
Oct 21, 11 PM $ 0.00119
-0.73%
$ 53.67 million $ 82,302
Oct 21, 10 PM $ 0.0012
-1.55%
$ 54.07 million $ 82,557
Oct 21, 9 PM $ 0.00122
-0.07%
$ 54.88 million $ 83,094
Oct 21, 8 PM $ 0.00122
-1.03%
$ 54.85 million $ 83,173
Oct 21, 7 PM $ 0.00123
-0.09%
$ 55.37 million $ 83,775
Oct 21, 6 PM $ 0.00123
-0.11%
$ 55.47 million $ 83,690
Oct 21, 5 PM $ 0.00124
-0.75%
$ 55.59 million $ 83,693
Oct 21, 4 PM $ 0.00124
-0.12%
$ 56.02 million $ 83,869
Oct 21, 3 PM $ 0.00125
+1.94%
$ 56.07 million $ 84,077
Oct 21, 2 PM $ 0.00122
+2.45%
$ 54.99 million $ 83,639
Oct 21, 1 PM $ 0.00119
-0.36%
$ 53.65 million $ 82,761
Oct 21, 12 PM $ 0.0012
+0.23%
$ 53.99 million $ 82,585
Oct 21, 11 AM $ 0.0012
+0.34%
$ 53.76 million $ 82,464
Oct 21, 10 AM $ 0.00119
+0.49%
$ 53.62 million $ 82,408
Oct 21, 9 AM $ 0.00119
+0.12%
$ 53.36 million $ 81,984
Oct 21, 8 AM $ 0.00118
-0.42%
$ 53.26 million $ 81,782
Oct 21, 7 AM $ 0.00119
+0.09%
$ 53.46 million $ 82,884
Oct 21, 6 AM $ 0.00119
+0.27%
$ 53.43 million $ 82,740
Oct 21, 5 AM $ 0.00118
-0.13%
$ 53.3 million $ 82,548
Oct 21, 4 AM $ 0.00119
-1.13%
$ 53.5 million $ 82,535
Oct 21, 3 AM $ 0.0012
-0.18%
$ 54.12 million $ 82,662