OHO Historical Data

OHO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0012
-0.18%
$ 54.12 million $ 82,662
Oct 21, 2 AM $ 0.00121
-0.25%
$ 54.28 million $ 82,365
Oct 21, 1 AM $ 0.00121
-0.36%
$ 54.45 million $ 82,264
Oct 21, 12 AM $ 0.00121
-0.22%
$ 54.67 million $ 82,466
Oct 20, 11 PM $ 0.00122
-0.01%
$ 54.75 million $ 82,296
Oct 20, 10 PM $ 0.00122
+0.09%
$ 54.78 million $ 82,331
Oct 20, 9 PM $ 0.00122
-0.39%
$ 54.77 million $ 82,384
Oct 20, 8 PM $ 0.00122
+0.29%
$ 54.99 million $ 82,349
Oct 20, 7 PM $ 0.00122
-0.09%
$ 54.87 million $ 81,699
Oct 20, 6 PM $ 0.00122
+0.56%
$ 54.88 million $ 81,876
Oct 20, 5 PM $ 0.00121
-0.33%
$ 54.53 million $ 80,744
Oct 20, 4 PM $ 0.00121
-0.69%
$ 54.64 million $ 79,615
Oct 20, 3 PM $ 0.00122
+0.07%
$ 55.09 million $ 78,473
Oct 20, 2 PM $ 0.00122
+0.28%
$ 55 million $ 77,216
Oct 20, 1 PM $ 0.00122
+0.19%
$ 54.8 million $ 75,466
Oct 20, 12 PM $ 0.00122
+0.11%
$ 54.8 million $ 74,264
Oct 20, 11 AM $ 0.00122
+0.07%
$ 54.76 million $ 72,897
Oct 20, 10 AM $ 0.00122
-0.06%
$ 54.75 million $ 71,754
Oct 20, 9 AM $ 0.00122
+0.12%
$ 54.83 million $ 71,021
Oct 20, 8 AM $ 0.00122
+0.29%
$ 54.79 million $ 69,906
Oct 20, 7 AM $ 0.00121
-0.14%
$ 54.66 million $ 67,739
Oct 20, 6 AM $ 0.00122
+0.18%
$ 54.74 million $ 66,540
Oct 20, 5 AM $ 0.00121
+0.35%
$ 54.51 million $ 66,650
Oct 20, 4 AM $ 0.00121
-0.10%
$ 54.25 million $ 66,443
Oct 20, 3 AM $ 0.0012
+0.95%
$ 54.21 million $ 66,564
Oct 20, 2 AM $ 0.00119
+0.67%
$ 53.7 million $ 66,845
Oct 20, 1 AM $ 0.00119
+0.03%
$ 53.34 million $ 66,849
Oct 20, 12 AM $ 0.00118
-0.56%
$ 53.32 million $ 66,903
Oct 19, 11 PM $ 0.00119
-0.68%
$ 53.61 million $ 67,019
Oct 19, 10 PM $ 0.0012
+0.65%
$ 53.98 million $ 67,167
Oct 19, 9 PM $ 0.00119
-0.26%
$ 53.6 million $ 66,998
Oct 19, 8 PM $ 0.0012
-0.02%
$ 53.82 million $ 67,139
Oct 19, 7 PM $ 0.00119
-0.41%
$ 53.72 million $ 67,293
Oct 19, 6 PM $ 0.0012
+0.77%
$ 54 million $ 67,641
Oct 19, 5 PM $ 0.00119
+0.22%
$ 53.49 million $ 68,255
Oct 19, 4 PM $ 0.00119
+0.11%
$ 53.4 million $ 69,658
Oct 19, 3 PM $ 0.00119
+0.12%
$ 53.39 million $ 71,118
Oct 19, 2 PM $ 0.00118
+0.15%
$ 53.29 million $ 72,327
Oct 19, 1 PM $ 0.00118
+0.33%
$ 53.24 million $ 73,627
Oct 19, 12 PM $ 0.00118
+0.02%
$ 53.12 million $ 75,095
Oct 19, 11 AM $ 0.00118
+0.22%
$ 53.17 million $ 76,476
Oct 19, 10 AM $ 0.00118
+0.10%
$ 52.97 million $ 77,525
Oct 19, 9 AM $ 0.00118
+0.58%
$ 53.05 million $ 78,931
Oct 19, 8 AM $ 0.00117
-0.29%
$ 52.66 million $ 80,078
Oct 19, 7 AM $ 0.00117
+0.00%
$ 52.81 million $ 81,330
Oct 19, 6 AM $ 0.00117
-0.21%
$ 52.83 million $ 82,203
Oct 19, 5 AM $ 0.00118
+0.01%
$ 52.94 million $ 82,598
Oct 19, 4 AM $ 0.00118
-0.07%
$ 53 million $ 82,545
Oct 19, 3 AM $ 0.00118
+0.33%
$ 53.03 million $ 82,468
Oct 19, 2 AM $ 0.00118
-0.15%
$ 52.9 million $ 82,447