OHO Historical Data

OHO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.00118
-0.15%
$ 52.9 million $ 82,447
Oct 19, 1 AM $ 0.00118
+0.17%
$ 53.03 million $ 82,600
Oct 19, 12 AM $ 0.00117
-0.35%
$ 52.85 million $ 82,536
Oct 18, 11 PM $ 0.00118
-0.32%
$ 52.97 million $ 82,863
Oct 18, 10 PM $ 0.00118
+0.05%
$ 53.08 million $ 82,844
Oct 18, 9 PM $ 0.00118
+0.06%
$ 53.03 million $ 82,908
Oct 18, 8 PM $ 0.00118
+0.06%
$ 52.97 million $ 82,770
Oct 18, 7 PM $ 0.00118
-0.21%
$ 52.92 million $ 82,632
Oct 18, 6 PM $ 0.00118
+0.15%
$ 52.95 million $ 82,687
Oct 18, 5 PM $ 0.00118
+0.24%
$ 52.91 million $ 82,754
Oct 18, 4 PM $ 0.00117
-0.54%
$ 52.76 million $ 82,659
Oct 18, 3 PM $ 0.00118
+0.24%
$ 53.04 million $ 82,528
Oct 18, 2 PM $ 0.00118
-0.11%
$ 52.93 million $ 82,752
Oct 18, 1 PM $ 0.00118
-0.10%
$ 52.97 million $ 82,782
Oct 18, 12 PM $ 0.00118
+0.11%
$ 52.98 million $ 82,618
Oct 18, 11 AM $ 0.00118
+0.05%
$ 52.92 million $ 81,997
Oct 18, 10 AM $ 0.00118
+0.04%
$ 52.9 million $ 81,599
Oct 18, 9 AM $ 0.00118
-0.07%
$ 52.89 million $ 80,777
Oct 18, 8 AM $ 0.00118
+0.00%
$ 52.93 million $ 80,106
Oct 18, 7 AM $ 0.00118
+0.04%
$ 52.93 million $ 79,448
Oct 18, 6 AM $ 0.00118
+0.13%
$ 52.91 million $ 78,971
Oct 18, 5 AM $ 0.00117
+0.14%
$ 52.84 million $ 78,369
Oct 18, 4 AM $ 0.00117
-0.53%
$ 52.78 million $ 77,898
Oct 18, 3 AM $ 0.00118
+0.53%
$ 53.06 million $ 77,621
Oct 18, 2 AM $ 0.00117
-0.47%
$ 52.79 million $ 76,926
Oct 18, 1 AM $ 0.00118
+0.41%
$ 53.06 million $ 76,329
Oct 18, 12 AM $ 0.00117
+0.38%
$ 52.83 million $ 75,523
Oct 17, 11 PM $ 0.00117
-0.27%
$ 52.72 million $ 74,644
Oct 17, 10 PM $ 0.00118
-0.40%
$ 52.89 million $ 74,240
Oct 17, 9 PM $ 0.00118
+0.14%
$ 53.08 million $ 73,712
Oct 17, 8 PM $ 0.00118
+0.57%
$ 53.04 million $ 73,084
Oct 17, 7 PM $ 0.00117
+0.26%
$ 52.82 million $ 72,449
Oct 17, 6 PM $ 0.00117
+0.07%
$ 52.75 million $ 71,701
Oct 17, 5 PM $ 0.00117
+0.25%
$ 52.79 million $ 70,033
Oct 17, 4 PM $ 0.00117
-0.07%
$ 52.66 million $ 68,064
Oct 17, 3 PM $ 0.00117
+1.23%
$ 52.67 million $ 66,270
Oct 17, 2 PM $ 0.00116
-0.64%
$ 52.17 million $ 64,181
Oct 17, 1 PM $ 0.00116
+0.69%
$ 52.42 million $ 62,573
Oct 17, 12 PM $ 0.00116
-0.29%
$ 52.09 million $ 60,516
Oct 17, 11 AM $ 0.00116
+1.13%
$ 52.31 million $ 59,133
Oct 17, 10 AM $ 0.00115
-0.36%
$ 51.75 million $ 57,836
Oct 17, 9 AM $ 0.00116
+0.05%
$ 52 million $ 56,789
Oct 17, 8 AM $ 0.00115
-0.70%
$ 51.91 million $ 55,437
Oct 17, 7 AM $ 0.00116
-0.76%
$ 52.41 million $ 54,534
Oct 17, 6 AM $ 0.00118
-1.41%
$ 52.91 million $ 53,633
Oct 17, 5 AM $ 0.00119
-0.25%
$ 53.7 million $ 52,683
Oct 17, 4 AM $ 0.0012
-0.45%
$ 53.8 million $ 51,289
Oct 17, 3 AM $ 0.0012
+0.21%
$ 54 million $ 50,024
Oct 17, 2 AM $ 0.0012
+0.27%
$ 53.86 million $ 48,622
Oct 17, 1 AM $ 0.0012
+0.13%
$ 53.82 million $ 47,384