OHO Historical Data

OHO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0012
+0.27%
$ 53.86 million $ 48,622
Oct 17, 1 AM $ 0.0012
+0.13%
$ 53.82 million $ 47,384
Oct 17, 12 AM $ 0.00119
+0.36%
$ 53.75 million $ 46,212
Oct 16, 11 PM $ 0.00119
-0.01%
$ 53.56 million $ 45,632
Oct 16, 10 PM $ 0.00119
-0.44%
$ 53.45 million $ 45,683
Oct 16, 9 PM $ 0.00119
+0.60%
$ 53.64 million $ 45,803
Oct 16, 8 PM $ 0.00119
-0.72%
$ 53.35 million $ 45,709
Oct 16, 7 PM $ 0.00119
+0.10%
$ 53.72 million $ 45,667
Oct 16, 6 PM $ 0.00119
-0.24%
$ 53.68 million $ 45,828
Oct 16, 5 PM $ 0.0012
-0.19%
$ 53.81 million $ 46,784
Oct 16, 4 PM $ 0.0012
-0.24%
$ 53.92 million $ 48,122
Oct 16, 3 PM $ 0.0012
-1.49%
$ 54.05 million $ 49,317
Oct 16, 2 PM $ 0.00122
+0.06%
$ 54.87 million $ 50,400
Oct 16, 1 PM $ 0.00122
-0.54%
$ 54.83 million $ 51,631
Oct 16, 12 PM $ 0.00123
+0.13%
$ 55.2 million $ 52,846
Oct 16, 11 AM $ 0.00122
-0.05%
$ 55.03 million $ 54,081
Oct 16, 10 AM $ 0.00122
+0.17%
$ 55.03 million $ 55,280
Oct 16, 9 AM $ 0.00122
+0.17%
$ 55.03 million $ 56,601
Oct 16, 8 AM $ 0.00122
+0.16%
$ 54.81 million $ 57,903
Oct 16, 7 AM $ 0.00122
-0.79%
$ 54.78 million $ 59,190
Oct 16, 6 AM $ 0.00123
+0.37%
$ 55.16 million $ 60,415
Oct 16, 5 AM $ 0.00122
-0.20%
$ 54.88 million $ 61,624
Oct 16, 4 AM $ 0.00122
-0.14%
$ 55.04 million $ 63,026
Oct 16, 3 AM $ 0.00123
+0.10%
$ 55.15 million $ 64,166
Oct 16, 2 AM $ 0.00122
+0.15%
$ 55.04 million $ 65,512
Oct 16, 1 AM $ 0.00122
+0.52%
$ 55.06 million $ 66,908
Oct 16, 12 AM $ 0.00122
-0.14%
$ 54.75 million $ 68,334
Oct 15, 11 PM $ 0.00122
+0.00%
$ 54.83 million $ 68,643
Oct 15, 10 PM $ 0.00122
+0.27%
$ 54.91 million $ 68,753
Oct 15, 9 PM $ 0.00122
-0.57%
$ 54.74 million $ 68,726
Oct 15, 8 PM $ 0.00122
+0.02%
$ 55.05 million $ 69,020
Oct 15, 7 PM $ 0.00122
-0.38%
$ 54.96 million $ 68,989
Oct 15, 6 PM $ 0.00123
+0.52%
$ 55.19 million $ 69,071
Oct 15, 5 PM $ 0.00122
+0.20%
$ 54.99 million $ 69,013
Oct 15, 4 PM $ 0.00122
+0.22%
$ 54.9 million $ 68,949
Oct 15, 3 PM $ 0.00122
-0.34%
$ 54.76 million $ 68,954
Oct 15, 2 PM $ 0.00122
-0.26%
$ 54.92 million $ 69,027
Oct 15, 1 PM $ 0.00122
-0.32%
$ 55.09 million $ 69,162
Oct 15, 12 PM $ 0.00123
-0.37%
$ 55.26 million $ 69,147
Oct 15, 11 AM $ 0.00123
-0.20%
$ 55.5 million $ 69,313
Oct 15, 10 AM $ 0.00124
+0.03%
$ 55.66 million $ 69,211
Oct 15, 9 AM $ 0.00124
-0.82%
$ 55.62 million $ 69,157
Oct 15, 8 AM $ 0.00124
+0.47%
$ 55.97 million $ 69,360
Oct 15, 7 AM $ 0.00124
+0.15%
$ 55.81 million $ 69,028
Oct 15, 6 AM $ 0.00124
+0.34%
$ 55.78 million $ 69,020
Oct 15, 5 AM $ 0.00124
+0.02%
$ 55.61 million $ 69,478
Oct 15, 4 AM $ 0.00124
+0.37%
$ 55.66 million $ 70,067
Oct 15, 3 AM $ 0.00123
-0.82%
$ 55.38 million $ 70,303
Oct 15, 2 AM $ 0.00124
+0.27%
$ 55.95 million $ 71,099
Oct 15, 1 AM $ 0.00124
-0.54%
$ 55.71 million $ 71,079