OHO Historical Data

OHO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.00124
-0.54%
$ 55.71 million $ 71,079
Oct 15, 12 AM $ 0.00124
-0.22%
$ 55.86 million $ 71,997
Oct 14, 11 PM $ 0.00125
+0.35%
$ 56.1 million $ 72,678
Oct 14, 10 PM $ 0.00124
-0.35%
$ 55.85 million $ 72,760
Oct 14, 9 PM $ 0.00124
+0.16%
$ 55.94 million $ 73,001
Oct 14, 8 PM $ 0.00124
-0.02%
$ 55.78 million $ 73,400
Oct 14, 7 PM $ 0.00124
-0.14%
$ 55.77 million $ 73,987
Oct 14, 6 PM $ 0.00124
+0.01%
$ 55.84 million $ 74,559
Oct 14, 5 PM $ 0.00124
+0.17%
$ 55.77 million $ 74,826
Oct 14, 4 PM $ 0.00124
+0.09%
$ 55.79 million $ 75,390
Oct 14, 3 PM $ 0.00124
+0.84%
$ 55.72 million $ 75,726
Oct 14, 2 PM $ 0.00123
+0.58%
$ 55.28 million $ 76,022
Oct 14, 1 PM $ 0.00122
+0.16%
$ 54.97 million $ 76,365
Oct 14, 12 PM $ 0.00122
-0.36%
$ 55.04 million $ 77,013
Oct 14, 11 AM $ 0.00123
+0.95%
$ 55.23 million $ 77,660
Oct 14, 10 AM $ 0.00122
-0.48%
$ 54.82 million $ 77,908
Oct 14, 9 AM $ 0.00122
-0.61%
$ 55.2 million $ 78,512
Oct 14, 8 AM $ 0.00123
+0.35%
$ 55.4 million $ 79,420
Oct 14, 7 AM $ 0.00123
-0.26%
$ 55.42 million $ 79,958
Oct 14, 6 AM $ 0.00123
-0.65%
$ 55.44 million $ 80,487
Oct 14, 5 AM $ 0.00124
-0.17%
$ 55.81 million $ 80,618
Oct 14, 4 AM $ 0.00124
-0.75%
$ 55.86 million $ 80,529
Oct 14, 3 AM $ 0.00125
+0.01%
$ 56.3 million $ 80,843
Oct 14, 2 AM $ 0.00125
-0.28%
$ 56.36 million $ 80,742
Oct 14, 1 AM $ 0.00126
-0.64%
$ 56.61 million $ 80,789
Oct 14, 12 AM $ 0.00127
-0.05%
$ 57.02 million $ 80,855
Oct 13, 11 PM $ 0.00127
-0.21%
$ 57.09 million $ 81,017
Oct 13, 10 PM $ 0.00127
-0.15%
$ 57.19 million $ 81,052
Oct 13, 9 PM $ 0.00127
+0.00%
$ 57.25 million $ 81,210
Oct 13, 8 PM $ 0.00127
-0.12%
$ 57.21 million $ 81,451
Oct 13, 7 PM $ 0.00127
+0.48%
$ 57.28 million $ 81,317
Oct 13, 6 PM $ 0.00127
+0.96%
$ 57.05 million $ 80,922
Oct 13, 5 PM $ 0.00126
-0.34%
$ 56.59 million $ 80,863
Oct 13, 4 PM $ 0.00126
+0.22%
$ 56.8 million $ 81,101
Oct 13, 3 PM $ 0.00126
+0.69%
$ 56.74 million $ 80,757
Oct 13, 2 PM $ 0.00125
-0.89%
$ 56.46 million $ 80,371
Oct 13, 1 PM $ 0.00126
+0.41%
$ 56.88 million $ 80,937
Oct 13, 12 PM $ 0.00126
+0.03%
$ 56.67 million $ 80,884
Oct 13, 11 AM $ 0.00126
-0.67%
$ 56.58 million $ 80,832
Oct 13, 10 AM $ 0.00126
-0.20%
$ 56.9 million $ 81,013
Oct 13, 9 AM $ 0.00127
-0.33%
$ 57.01 million $ 81,159
Oct 13, 8 AM $ 0.00127
+0.02%
$ 57.2 million $ 81,145
Oct 13, 7 AM $ 0.00127
+0.15%
$ 57.13 million $ 80,860
Oct 13, 6 AM $ 0.00127
+0.45%
$ 57 million $ 80,820
Oct 13, 5 AM $ 0.00126
+0.00%
$ 56.7 million $ 81,111
Oct 13, 4 AM $ 0.00126
-0.13%
$ 56.73 million $ 81,135
Oct 13, 3 AM $ 0.00126
-0.58%
$ 56.81 million $ 81,411
Oct 13, 2 AM $ 0.00127
-0.17%
$ 57.12 million $ 81,382
Oct 13, 1 AM $ 0.00127
+0.31%
$ 57.31 million $ 81,613
Oct 13, 12 AM $ 0.00127
+0.13%
$ 57.06 million $ 81,373