OHO Historical Data

OHO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.00127
+0.13%
$ 57.06 million $ 81,373
Oct 12, 11 PM $ 0.00127
-0.23%
$ 56.97 million $ 81,208
Oct 12, 10 PM $ 0.00127
+0.89%
$ 57.22 million $ 81,575
Oct 12, 9 PM $ 0.00126
-0.16%
$ 56.78 million $ 81,511
Oct 12, 8 PM $ 0.00127
+0.77%
$ 57.05 million $ 81,344
Oct 12, 7 PM $ 0.00126
+0.40%
$ 56.52 million $ 81,346
Oct 12, 6 PM $ 0.00125
-0.11%
$ 56.33 million $ 81,496
Oct 12, 5 PM $ 0.00125
+0.19%
$ 56.43 million $ 81,521
Oct 12, 4 PM $ 0.00125
+0.47%
$ 56.36 million $ 81,535
Oct 12, 3 PM $ 0.00124
+0.59%
$ 55.98 million $ 81,667
Oct 12, 2 PM $ 0.00124
+1.08%
$ 55.69 million $ 81,727
Oct 12, 1 PM $ 0.00123
-0.17%
$ 55.19 million $ 81,516
Oct 12, 12 PM $ 0.00123
-0.08%
$ 55.33 million $ 81,869
Oct 12, 11 AM $ 0.00123
+0.19%
$ 55.35 million $ 81,897
Oct 12, 10 AM $ 0.00123
-0.38%
$ 55.24 million $ 82,456
Oct 12, 9 AM $ 0.00123
+0.44%
$ 55.42 million $ 82,627
Oct 12, 8 AM $ 0.00123
+0.00%
$ 55.25 million $ 82,349
Oct 12, 7 AM $ 0.00123
-0.05%
$ 55.29 million $ 82,587
Oct 12, 6 AM $ 0.00123
-0.17%
$ 55.36 million $ 82,649
Oct 12, 5 AM $ 0.00123
+0.17%
$ 55.39 million $ 82,849
Oct 12, 4 AM $ 0.00123
+0.73%
$ 55.23 million $ 83,612
Oct 12, 3 AM $ 0.00122
+0.65%
$ 54.88 million $ 84,145
Oct 12, 2 AM $ 0.00121
-0.14%
$ 54.46 million $ 83,542
Oct 12, 1 AM $ 0.00121
+0.62%
$ 54.64 million $ 82,058
Oct 12, 12 AM $ 0.00121
-1.14%
$ 54.33 million $ 80,293
Oct 11, 11 PM $ 0.00122
-0.18%
$ 55.05 million $ 79,004
Oct 11, 10 PM $ 0.00123
+0.48%
$ 55.15 million $ 77,405
Oct 11, 9 PM $ 0.00122
+0.80%
$ 54.91 million $ 75,244
Oct 11, 8 PM $ 0.00121
-0.49%
$ 54.62 million $ 73,225
Oct 11, 7 PM $ 0.00122
-0.87%
$ 55.03 million $ 71,662
Oct 11, 6 PM $ 0.00123
-0.02%
$ 55.46 million $ 70,114
Oct 11, 5 PM $ 0.00123
+0.02%
$ 55.42 million $ 68,264
Oct 11, 4 PM $ 0.00123
-0.08%
$ 55.31 million $ 66,653
Oct 11, 3 PM $ 0.00123
+0.15%
$ 55.51 million $ 65,100
Oct 11, 2 PM $ 0.00123
-0.23%
$ 55.45 million $ 63,403
Oct 11, 1 PM $ 0.00124
-0.04%
$ 55.58 million $ 61,504
Oct 11, 12 PM $ 0.00123
-0.14%
$ 55.57 million $ 59,756
Oct 11, 11 AM $ 0.00123
+0.03%
$ 55.57 million $ 59,212
Oct 11, 10 AM $ 0.00123
+0.28%
$ 55.5 million $ 58,298
Oct 11, 9 AM $ 0.00123
+0.27%
$ 55.26 million $ 57,664
Oct 11, 8 AM $ 0.00122
+0.77%
$ 55.08 million $ 57,252
Oct 11, 7 AM $ 0.00121
-1.55%
$ 54.67 million $ 56,720
Oct 11, 6 AM $ 0.00123
-0.49%
$ 55.43 million $ 56,578
Oct 11, 5 AM $ 0.00124
-0.64%
$ 55.68 million $ 55,526
Oct 11, 4 AM $ 0.00124
+0.13%
$ 55.78 million $ 54,270
Oct 11, 3 AM $ 0.00124
-0.88%
$ 55.71 million $ 52,771
Oct 11, 2 AM $ 0.00127
+1.06%
$ 57.2 million $ 53,957
Oct 11, 1 AM $ 0.00126
-1.11%
$ 56.51 million $ 55,413
Oct 11, 12 AM $ 0.00127
-0.37%
$ 57.22 million $ 56,836
Oct 10, 11 PM $ 0.00128
-0.41%
$ 57.46 million $ 58,201