OHO Historical Data

OHO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.00128
-0.41%
$ 57.46 million $ 58,201
Oct 10, 10 PM $ 0.00128
-0.19%
$ 57.65 million $ 59,662
Oct 10, 9 PM $ 0.00128
-0.72%
$ 57.53 million $ 61,192
Oct 10, 8 PM $ 0.0013
-0.77%
$ 58.31 million $ 62,914
Oct 10, 7 PM $ 0.00131
-0.19%
$ 58.79 million $ 64,105
Oct 10, 6 PM $ 0.00131
-0.13%
$ 58.99 million $ 65,564
Oct 10, 5 PM $ 0.00131
-0.39%
$ 59.01 million $ 66,883
Oct 10, 4 PM $ 0.00132
-0.29%
$ 59.32 million $ 68,028
Oct 10, 3 PM $ 0.00132
-0.69%
$ 59.59 million $ 69,192
Oct 10, 2 PM $ 0.00134
-0.08%
$ 60.18 million $ 70,463
Oct 10, 1 PM $ 0.00134
+0.22%
$ 60.28 million $ 71,874
Oct 10, 12 PM $ 0.00134
-0.21%
$ 60.09 million $ 73,227
Oct 10, 11 AM $ 0.00134
+0.12%
$ 60.28 million $ 73,525
Oct 10, 10 AM $ 0.00134
+0.26%
$ 60.1 million $ 73,563
Oct 10, 9 AM $ 0.00133
-0.27%
$ 60.05 million $ 73,333
Oct 10, 8 AM $ 0.00134
+0.37%
$ 60.09 million $ 73,551
Oct 10, 7 AM $ 0.00133
-0.35%
$ 59.87 million $ 73,168
Oct 10, 6 AM $ 0.00133
-0.30%
$ 60.03 million $ 73,273
Oct 10, 5 AM $ 0.00134
+0.08%
$ 60.18 million $ 73,760
Oct 10, 4 AM $ 0.00133
+0.07%
$ 60.02 million $ 74,113
Oct 10, 3 AM $ 0.00133
+0.16%
$ 60.02 million $ 74,931
Oct 10, 2 AM $ 0.00133
-0.72%
$ 59.95 million $ 75,292
Oct 10, 1 AM $ 0.00134
+0.16%
$ 60.31 million $ 76,118
Oct 10, 12 AM $ 0.00134
-0.14%
$ 60.26 million $ 76,379
Oct 9, 11 PM $ 0.00134
+0.18%
$ 60.32 million $ 76,941
Oct 9, 10 PM $ 0.00134
+0.17%
$ 60.24 million $ 77,260
Oct 9, 9 PM $ 0.00134
+0.18%
$ 60.09 million $ 77,742
Oct 9, 8 PM $ 0.00133
+0.03%
$ 60.01 million $ 78,105
Oct 9, 7 PM $ 0.00133
+0.32%
$ 60.03 million $ 78,771
Oct 9, 6 PM $ 0.00133
+0.05%
$ 59.86 million $ 79,083
Oct 9, 5 PM $ 0.00133
+0.33%
$ 59.81 million $ 79,844
Oct 9, 4 PM $ 0.00133
-0.60%
$ 59.7 million $ 80,280
Oct 9, 3 PM $ 0.00133
-0.18%
$ 60.02 million $ 80,994
Oct 9, 2 PM $ 0.00134
-0.84%
$ 60.19 million $ 81,497
Oct 9, 1 PM $ 0.00135
-0.35%
$ 60.85 million $ 82,275
Oct 9, 12 PM $ 0.00136
+0.41%
$ 60.98 million $ 82,593
Oct 9, 11 AM $ 0.00135
+0.29%
$ 60.67 million $ 82,196
Oct 9, 10 AM $ 0.00134
+0.25%
$ 60.49 million $ 81,059
Oct 9, 9 AM $ 0.00134
+0.45%
$ 60.39 million $ 81,441
Oct 9, 8 AM $ 0.00134
-0.40%
$ 60.15 million $ 81,778
Oct 9, 7 AM $ 0.00134
+0.01%
$ 60.37 million $ 82,741
Oct 9, 6 AM $ 0.00134
+0.00%
$ 60.42 million $ 83,101
Oct 9, 5 AM $ 0.00134
-0.05%
$ 60.48 million $ 83,297
Oct 9, 4 AM $ 0.00134
+0.17%
$ 60.51 million $ 83,410
Oct 9, 3 AM $ 0.00134
+0.17%
$ 60.37 million $ 83,054
Oct 9, 2 AM $ 0.00134
-0.67%
$ 60.3 million $ 83,077
Oct 9, 1 AM $ 0.00135
-0.28%
$ 60.67 million $ 83,356
Oct 9, 12 AM $ 0.00135
-0.10%
$ 60.94 million $ 83,309
Oct 8, 11 PM $ 0.00136
+0.05%
$ 61 million $ 83,129
Oct 8, 10 PM $ 0.00136
+0.10%
$ 61.03 million $ 82,896