OHO Historical Data

OHO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.00136
+0.05%
$ 61 million $ 83,129
Oct 8, 10 PM $ 0.00136
+0.10%
$ 61.03 million $ 82,896
Oct 8, 9 PM $ 0.00135
-0.06%
$ 60.97 million $ 82,715
Oct 8, 8 PM $ 0.00136
+0.06%
$ 61.07 million $ 82,294
Oct 8, 7 PM $ 0.00136
-0.37%
$ 61.03 million $ 82,229
Oct 8, 6 PM $ 0.00136
-0.32%
$ 61.26 million $ 82,090
Oct 8, 5 PM $ 0.00136
+0.91%
$ 61.39 million $ 81,893
Oct 8, 4 PM $ 0.00135
+0.26%
$ 60.78 million $ 81,649
Oct 8, 3 PM $ 0.00135
-0.25%
$ 60.54 million $ 81,524
Oct 8, 2 PM $ 0.00135
+0.23%
$ 60.69 million $ 81,978
Oct 8, 1 PM $ 0.00135
-0.14%
$ 60.53 million $ 81,712
Oct 8, 12 PM $ 0.00135
-0.22%
$ 60.7 million $ 83,709
Oct 8, 11 AM $ 0.00135
+0.27%
$ 60.94 million $ 83,484
Oct 8, 10 AM $ 0.00135
+0.25%
$ 60.8 million $ 83,311
Oct 8, 9 AM $ 0.00135
-0.02%
$ 60.57 million $ 82,974
Oct 8, 8 AM $ 0.00135
+0.78%
$ 60.69 million $ 82,928
Oct 8, 7 AM $ 0.00134
-0.20%
$ 60.11 million $ 82,207
Oct 8, 6 AM $ 0.00134
+0.39%
$ 60.26 million $ 82,631
Oct 8, 5 AM $ 0.00133
-0.37%
$ 59.98 million $ 82,396
Oct 8, 4 AM $ 0.00134
+0.06%
$ 60.18 million $ 82,548
Oct 8, 3 AM $ 0.00133
-0.65%
$ 60.06 million $ 82,725
Oct 8, 2 AM $ 0.00134
+0.05%
$ 60.4 million $ 83,079
Oct 8, 1 AM $ 0.00134
-0.11%
$ 60.38 million $ 83,066
Oct 8, 12 AM $ 0.00134
+0.61%
$ 60.58 million $ 83,508
Oct 7, 11 PM $ 0.00134
-0.47%
$ 60.1 million $ 83,899
Oct 7, 10 PM $ 0.00134
+0.19%
$ 60.45 million $ 84,329
Oct 7, 9 PM $ 0.00134
-0.29%
$ 60.26 million $ 84,398
Oct 7, 8 PM $ 0.00134
+0.42%
$ 60.48 million $ 84,978
Oct 7, 7 PM $ 0.00134
+0.62%
$ 60.26 million $ 84,840
Oct 7, 6 PM $ 0.00133
-0.30%
$ 59.85 million $ 84,939
Oct 7, 5 PM $ 0.00134
-0.39%
$ 60.11 million $ 85,066
Oct 7, 4 PM $ 0.00134
+0.11%
$ 60.39 million $ 85,422
Oct 7, 3 PM $ 0.00134
-1.13%
$ 60.26 million $ 85,308
Oct 7, 2 PM $ 0.00135
-0.76%
$ 60.89 million $ 85,551
Oct 7, 1 PM $ 0.00136
-0.84%
$ 61.29 million $ 85,951
Oct 7, 12 PM $ 0.00137
+0.31%
$ 61.79 million $ 86,942
Oct 7, 11 AM $ 0.00137
+0.08%
$ 61.62 million $ 87,113
Oct 7, 10 AM $ 0.00137
+0.16%
$ 61.51 million $ 87,379
Oct 7, 9 AM $ 0.00136
-0.10%
$ 61.37 million $ 87,596
Oct 7, 8 AM $ 0.00137
+0.31%
$ 61.47 million $ 87,948
Oct 7, 7 AM $ 0.00136
-0.20%
$ 61.26 million $ 88,095
Oct 7, 6 AM $ 0.00136
-0.28%
$ 61.36 million $ 88,113
Oct 7, 5 AM $ 0.00137
-0.16%
$ 61.55 million $ 88,449
Oct 7, 4 AM $ 0.00137
+0.23%
$ 61.61 million $ 88,649
Oct 7, 3 AM $ 0.00137
-0.25%
$ 61.47 million $ 88,573
Oct 7, 2 AM $ 0.00137
-0.11%
$ 61.68 million $ 88,757
Oct 7, 1 AM $ 0.00137
-0.07%
$ 61.71 million $ 88,876
Oct 7, 12 AM $ 0.00137
-0.05%
$ 61.77 million $ 88,577
Oct 6, 11 PM $ 0.00137
-0.20%
$ 61.76 million $ 88,393
Oct 6, 10 PM $ 0.00138
+0.02%
$ 61.93 million $ 88,713