OHO Historical Data

OHO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.00138
+0.02%
$ 61.93 million $ 88,713
Oct 6, 9 PM $ 0.00138
-0.12%
$ 61.9 million $ 88,909
Oct 6, 8 PM $ 0.00138
+0.11%
$ 62.02 million $ 88,584
Oct 6, 7 PM $ 0.00138
-0.55%
$ 61.97 million $ 88,988
Oct 6, 6 PM $ 0.00138
+0.41%
$ 62.25 million $ 89,176
Oct 6, 5 PM $ 0.00138
-0.06%
$ 61.96 million $ 89,207
Oct 6, 4 PM $ 0.00138
-0.13%
$ 61.94 million $ 89,418
Oct 6, 3 PM $ 0.00138
+0.45%
$ 62 million $ 89,736
Oct 6, 2 PM $ 0.00137
-0.03%
$ 61.73 million $ 89,821
Oct 6, 1 PM $ 0.00137
+0.03%
$ 61.69 million $ 89,600
Oct 6, 12 PM $ 0.00137
+0.20%
$ 61.68 million $ 89,389
Oct 6, 11 AM $ 0.00137
+0.15%
$ 61.57 million $ 89,359
Oct 6, 10 AM $ 0.00137
+0.20%
$ 61.48 million $ 89,284
Oct 6, 9 AM $ 0.00136
-0.03%
$ 61.43 million $ 89,224
Oct 6, 8 AM $ 0.00136
+0.50%
$ 61.37 million $ 88,753
Oct 6, 7 AM $ 0.00136
-0.45%
$ 61.06 million $ 88,679
Oct 6, 6 AM $ 0.00136
+0.15%
$ 61.3 million $ 88,834
Oct 6, 5 AM $ 0.00136
-0.02%
$ 61.27 million $ 88,619
Oct 6, 4 AM $ 0.00136
-0.32%
$ 61.23 million $ 88,787
Oct 6, 3 AM $ 0.00136
-0.05%
$ 61.37 million $ 88,660
Oct 6, 2 AM $ 0.00137
+0.18%
$ 61.37 million $ 88,504
Oct 6, 1 AM $ 0.00136
+0.32%
$ 61.35 million $ 88,422
Oct 6, 12 AM $ 0.00136
+0.07%
$ 61.14 million $ 88,430
Oct 5, 11 PM $ 0.00136
+0.27%
$ 61.14 million $ 88,379
Oct 5, 10 PM $ 0.00135
+0.39%
$ 60.89 million $ 88,022
Oct 5, 9 PM $ 0.00135
-0.27%
$ 60.72 million $ 87,420
Oct 5, 8 PM $ 0.00135
+0.30%
$ 60.87 million $ 87,946
Oct 5, 7 PM $ 0.00135
-0.47%
$ 60.62 million $ 87,543
Oct 5, 6 PM $ 0.00135
+0.00%
$ 60.92 million $ 87,791
Oct 5, 5 PM $ 0.00135
+0.17%
$ 60.91 million $ 88,097
Oct 5, 4 PM $ 0.00135
-0.02%
$ 60.83 million $ 87,924
Oct 5, 3 PM $ 0.00135
-0.02%
$ 60.84 million $ 87,838
Oct 5, 2 PM $ 0.00135
-0.19%
$ 60.91 million $ 87,502
Oct 5, 1 PM $ 0.00136
+0.15%
$ 60.92 million $ 88,503
Oct 5, 12 PM $ 0.00135
-0.19%
$ 60.92 million $ 88,532
Oct 5, 11 AM $ 0.00136
+0.13%
$ 61.02 million $ 88,082
Oct 5, 10 AM $ 0.00135
-0.02%
$ 60.91 million $ 87,385
Oct 5, 9 AM $ 0.00136
-1.14%
$ 61.06 million $ 86,957
Oct 5, 8 AM $ 0.00137
+0.08%
$ 61.72 million $ 87,057
Oct 5, 7 AM $ 0.00137
-0.22%
$ 61.91 million $ 86,427
Oct 5, 6 AM $ 0.00138
+0.17%
$ 61.83 million $ 86,302
Oct 5, 5 AM $ 0.00137
-0.11%
$ 61.82 million $ 86,048
Oct 5, 4 AM $ 0.00138
+1.09%
$ 61.84 million $ 86,165
Oct 5, 3 AM $ 0.00136
+0.02%
$ 61.17 million $ 85,289
Oct 5, 2 AM $ 0.00136
+0.98%
$ 61.2 million $ 84,650
Oct 5, 1 AM $ 0.00135
+0.24%
$ 60.56 million $ 83,575
Oct 5, 12 AM $ 0.00134
-0.19%
$ 60.51 million $ 83,057
Oct 4, 11 PM $ 0.00135
+0.05%
$ 60.6 million $ 82,471
Oct 4, 10 PM $ 0.00135
+0.11%
$ 60.55 million $ 82,194
Oct 4, 9 PM $ 0.00134
+0.18%
$ 60.57 million $ 82,334