OHO Historical Data

OHO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.00134
+0.18%
$ 60.57 million $ 82,334
Oct 4, 8 PM $ 0.00134
-0.05%
$ 60.35 million $ 81,894
Oct 4, 7 PM $ 0.00134
+0.27%
$ 60.4 million $ 81,614
Oct 4, 6 PM $ 0.00134
-0.04%
$ 60.23 million $ 81,357
Oct 4, 5 PM $ 0.00134
+0.15%
$ 60.22 million $ 81,782
Oct 4, 4 PM $ 0.00134
-0.19%
$ 60.19 million $ 81,319
Oct 4, 3 PM $ 0.00134
-0.14%
$ 60.19 million $ 80,975
Oct 4, 2 PM $ 0.00134
-0.03%
$ 60.35 million $ 79,983
Oct 4, 1 PM $ 0.00134
+0.23%
$ 60.32 million $ 77,859
Oct 4, 12 PM $ 0.00134
-0.09%
$ 60.17 million $ 76,125
Oct 4, 11 AM $ 0.00134
-0.11%
$ 60.2 million $ 75,374
Oct 4, 10 AM $ 0.00134
+0.08%
$ 60.28 million $ 74,768
Oct 4, 9 AM $ 0.00134
-0.19%
$ 60.17 million $ 73,819
Oct 4, 8 AM $ 0.00134
+0.22%
$ 60.34 million $ 73,021
Oct 4, 7 AM $ 0.00134
-0.30%
$ 60.22 million $ 72,161
Oct 4, 6 AM $ 0.00134
+0.03%
$ 60.33 million $ 72,484
Oct 4, 5 AM $ 0.00134
-0.09%
$ 60.35 million $ 72,559
Oct 4, 4 AM $ 0.00134
+0.26%
$ 60.39 million $ 72,344
Oct 4, 3 AM $ 0.00134
+0.32%
$ 60.28 million $ 72,689
Oct 4, 2 AM $ 0.00134
-0.11%
$ 60.13 million $ 73,233
Oct 4, 1 AM $ 0.00134
-0.06%
$ 60.13 million $ 73,734
Oct 4, 12 AM $ 0.00134
-0.12%
$ 60.24 million $ 74,145
Oct 3, 11 PM $ 0.00134
-0.15%
$ 60.23 million $ 74,858
Oct 3, 10 PM $ 0.00134
+0.07%
$ 60.32 million $ 75,206
Oct 3, 9 PM $ 0.00134
-0.29%
$ 60.16 million $ 75,139
Oct 3, 8 PM $ 0.00134
+0.05%
$ 60.49 million $ 75,347
Oct 3, 7 PM $ 0.00135
+0.42%
$ 60.47 million $ 75,720
Oct 3, 6 PM $ 0.00134
+0.68%
$ 60.35 million $ 75,434
Oct 3, 5 PM $ 0.00133
-0.62%
$ 59.79 million $ 74,373
Oct 3, 4 PM $ 0.00134
+0.40%
$ 60.31 million $ 74,833
Oct 3, 3 PM $ 0.00134
+1.29%
$ 59.98 million $ 75,158
Oct 3, 2 PM $ 0.00132
+0.10%
$ 59.28 million $ 76,389
Oct 3, 1 PM $ 0.00131
+0.01%
$ 59.16 million $ 78,018
Oct 3, 12 PM $ 0.00131
-0.01%
$ 59.11 million $ 79,434
Oct 3, 11 AM $ 0.00131
-0.03%
$ 59.16 million $ 80,565
Oct 3, 10 AM $ 0.00132
+0.10%
$ 59.2 million $ 81,629
Oct 3, 9 AM $ 0.00131
-0.10%
$ 59.15 million $ 82,794
Oct 3, 8 AM $ 0.00131
+0.22%
$ 59.09 million $ 84,112
Oct 3, 7 AM $ 0.00131
-0.07%
$ 59.1 million $ 85,422
Oct 3, 6 AM $ 0.00131
-0.17%
$ 59.05 million $ 85,345
Oct 3, 5 AM $ 0.00132
-0.09%
$ 59.2 million $ 85,505
Oct 3, 4 AM $ 0.00132
-0.16%
$ 59.3 million $ 85,404
Oct 3, 3 AM $ 0.00132
+0.23%
$ 59.39 million $ 85,533
Oct 3, 2 AM $ 0.00132
+0.24%
$ 59.27 million $ 85,425
Oct 3, 1 AM $ 0.00131
-0.31%
$ 59.11 million $ 85,268
Oct 3, 12 AM $ 0.00132
-0.12%
$ 59.3 million $ 85,373
Oct 2, 11 PM $ 0.00132
+0.12%
$ 59.35 million $ 85,040
Oct 2, 10 PM $ 0.00132
+0.01%
$ 59.26 million $ 84,737
Oct 2, 9 PM $ 0.00132
-0.42%
$ 59.26 million $ 84,852
Oct 2, 8 PM $ 0.00132
+0.25%
$ 59.42 million $ 84,886