OHO Historical Data

OHO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000856
-0.02%
$ 38.59 million $ 63,578
Today, at 1 PM $ 0.00086
-0.51%
$ 38.71 million $ 63,310
Today, at 12 PM $ 0.000864
-0.93%
$ 38.9 million $ 63,077
Today, at 11 AM $ 0.000873
+0.36%
$ 39.29 million $ 62,472
Today, at 10 AM $ 0.00087
-0.33%
$ 39.15 million $ 61,679
Today, at 9 AM $ 0.000873
-0.06%
$ 39.28 million $ 61,947
Today, at 8 AM $ 0.000873
-0.08%
$ 39.27 million $ 60,831
Today, at 7 AM $ 0.000872
-0.48%
$ 39.26 million $ 60,721
Today, at 6 AM $ 0.000878
-0.17%
$ 39.49 million $ 60,621
Today, at 5 AM $ 0.000879
-0.35%
$ 39.57 million $ 61,022
Today, at 4 AM $ 0.000882
-0.05%
$ 39.69 million $ 61,498
Today, at 3 AM $ 0.000883
-0.43%
$ 39.73 million $ 61,674
Today, at 2 AM $ 0.000887
+0.59%
$ 39.91 million $ 62,304
Today, at 1 AM $ 0.000882
-0.70%
$ 39.7 million $ 62,075
Today, at 12 AM $ 0.000888
+0.70%
$ 39.98 million $ 63,338
Yesterday, at 11 PM $ 0.000884
-0.27%
$ 39.76 million $ 62,619
Yesterday, at 10 PM $ 0.000884
-0.06%
$ 39.8 million $ 63,007
Yesterday, at 9 PM $ 0.000885
+0.15%
$ 39.82 million $ 63,456
Yesterday, at 8 PM $ 0.000883
+0.18%
$ 39.74 million $ 62,250
Yesterday, at 7 PM $ 0.000882
-0.22%
$ 39.7 million $ 61,569
Yesterday, at 6 PM $ 0.000884
+0.10%
$ 39.79 million $ 62,586
Yesterday, at 5 PM $ 0.000882
-0.20%
$ 39.7 million $ 63,370
Yesterday, at 4 PM $ 0.000884
+0.11%
$ 39.78 million $ 63,823
Yesterday, at 3 PM $ 0.000884
-0.22%
$ 39.77 million $ 63,587
Yesterday, at 2 PM $ 0.000885
+0.23%
$ 39.8 million $ 63,632
Yesterday, at 1 PM $ 0.000883
-0.55%
$ 39.75 million $ 63,516
Yesterday, at 12 PM $ 0.000888
+0.03%
$ 39.96 million $ 64,364
Yesterday, at 11 AM $ 0.000889
+0.25%
$ 40.01 million $ 64,940
Yesterday, at 10 AM $ 0.000888
+0.43%
$ 39.97 million $ 64,123
Yesterday, at 9 AM $ 0.000885
-0.26%
$ 39.81 million $ 62,935
Yesterday, at 8 AM $ 0.000887
+0.17%
$ 39.93 million $ 62,910
Yesterday, at 7 AM $ 0.000886
-0.13%
$ 39.87 million $ 61,558
Yesterday, at 6 AM $ 0.000888
-0.19%
$ 39.96 million $ 60,780
Yesterday, at 5 AM $ 0.000889
+0.05%
$ 39.99 million $ 59,356
Yesterday, at 4 AM $ 0.00089
-0.09%
$ 40.05 million $ 57,758
Yesterday, at 3 AM $ 0.000891
+0.48%
$ 40.1 million $ 57,427
Yesterday, at 2 AM $ 0.000888
+0.02%
$ 39.94 million $ 56,639
Yesterday, at 1 AM $ 0.000887
+0.10%
$ 39.94 million $ 56,464
Yesterday, at 12 AM $ 0.000887
-0.05%
$ 39.89 million $ 55,230
May 30, 11 PM $ 0.000888
+0.36%
$ 39.95 million $ 55,398
May 30, 10 PM $ 0.000886
-0.14%
$ 39.85 million $ 55,770
May 30, 9 PM $ 0.000887
+0.02%
$ 39.91 million $ 55,528
May 30, 8 PM $ 0.000887
-0.21%
$ 39.91 million $ 56,019
May 30, 7 PM $ 0.000889
-0.12%
$ 40.01 million $ 56,594
May 30, 6 PM $ 0.000889
+0.38%
$ 40.01 million $ 56,779
May 30, 5 PM $ 0.000886
-0.11%
$ 39.86 million $ 56,598
May 30, 4 PM $ 0.000886
-0.09%
$ 39.85 million $ 56,261
May 30, 3 PM $ 0.000886
-0.19%
$ 39.88 million $ 56,969
May 30, 2 PM $ 0.000888
+0.43%
$ 39.96 million $ 57,212
May 30, 1 PM $ 0.000882
-0.17%
$ 39.71 million $ 57,337
Download