OHO Historical Data

OHO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000691
-0.27%
$ 31.21 million $ 56,677
Today, at 12 PM $ 0.000693
-0.07%
$ 31.17 million $ 56,294
Today, at 11 AM $ 0.000693
-0.36%
$ 31.21 million $ 55,766
Today, at 10 AM $ 0.000694
-0.28%
$ 31.22 million $ 55,688
Today, at 9 AM $ 0.000695
-0.25%
$ 31.29 million $ 55,526
Today, at 8 AM $ 0.000695
+0.19%
$ 31.25 million $ 54,887
Today, at 7 AM $ 0.000693
-0.31%
$ 31.2 million $ 54,935
Today, at 6 AM $ 0.000694
+0.06%
$ 31.21 million $ 54,350
Today, at 5 AM $ 0.000693
-0.20%
$ 31.19 million $ 53,949
Today, at 4 AM $ 0.000696
+0.47%
$ 31.32 million $ 53,336
Today, at 3 AM $ 0.000692
-0.27%
$ 31.14 million $ 52,972
Today, at 2 AM $ 0.000692
-0.13%
$ 31.12 million $ 52,487
Today, at 1 AM $ 0.000693
+0.00%
$ 31.16 million $ 51,723
Today, at 12 AM $ 0.000693
+0.33%
$ 31.16 million $ 51,715
Yesterday, at 11 PM $ 0.000691
+0.18%
$ 31.08 million $ 51,624
Yesterday, at 10 PM $ 0.00069
-0.49%
$ 31.04 million $ 51,226
Yesterday, at 9 PM $ 0.000695
+0.36%
$ 31.27 million $ 50,976
Yesterday, at 8 PM $ 0.000693
+0.06%
$ 31.16 million $ 50,828
Yesterday, at 7 PM $ 0.000692
-0.34%
$ 31.16 million $ 50,403
Yesterday, at 6 PM $ 0.000694
-0.31%
$ 31.23 million $ 49,409
Yesterday, at 5 PM $ 0.000697
+1.07%
$ 31.38 million $ 49,350
Yesterday, at 4 PM $ 0.000691
+0.30%
$ 31.1 million $ 49,163
Yesterday, at 3 PM $ 0.00069
+0.56%
$ 31.07 million $ 49,136
Yesterday, at 2 PM $ 0.000688
-0.83%
$ 30.98 million $ 49,258
Yesterday, at 1 PM $ 0.000694
-1.03%
$ 31.24 million $ 49,540
Yesterday, at 12 PM $ 0.000702
+0.20%
$ 31.6 million $ 49,501
Yesterday, at 11 AM $ 0.000704
+0.09%
$ 31.67 million $ 49,538
Yesterday, at 10 AM $ 0.000701
+0.08%
$ 31.56 million $ 49,231
Yesterday, at 9 AM $ 0.000699
-0.26%
$ 31.47 million $ 49,553
Yesterday, at 8 AM $ 0.0007
-0.38%
$ 31.48 million $ 49,569
Yesterday, at 7 AM $ 0.000703
-0.63%
$ 31.63 million $ 49,329
Yesterday, at 6 AM $ 0.000707
+0.16%
$ 31.82 million $ 49,131
Yesterday, at 5 AM $ 0.000707
+0.21%
$ 31.84 million $ 48,853
Yesterday, at 4 AM $ 0.000707
-0.18%
$ 31.84 million $ 49,091
Yesterday, at 3 AM $ 0.000707
+0.28%
$ 31.83 million $ 49,135
Yesterday, at 2 AM $ 0.000706
-0.44%
$ 31.77 million $ 49,389
Yesterday, at 1 AM $ 0.000709
-0.48%
$ 31.93 million $ 50,105
Yesterday, at 12 AM $ 0.000714
-0.05%
$ 32.11 million $ 49,850
Jul 30, 11 PM $ 0.000715
+0.56%
$ 32.16 million $ 49,375
Jul 30, 10 PM $ 0.000711
-0.16%
$ 31.98 million $ 49,371
Jul 30, 9 PM $ 0.00071
-0.32%
$ 31.93 million $ 49,071
Jul 30, 8 PM $ 0.000713
-0.33%
$ 32.07 million $ 49,069
Jul 30, 7 PM $ 0.000715
+0.49%
$ 32.17 million $ 49,325
Jul 30, 6 PM $ 0.000711
-0.47%
$ 32 million $ 49,660
Jul 30, 5 PM $ 0.000714
+0.02%
$ 32.15 million $ 49,813
Jul 30, 4 PM $ 0.000714
+0.67%
$ 32.15 million $ 50,372
Jul 30, 3 PM $ 0.000712
+0.09%
$ 32.02 million $ 51,088
Jul 30, 2 PM $ 0.000711
-0.56%
$ 31.99 million $ 50,622
Jul 30, 1 PM $ 0.000715
+0.11%
$ 32.17 million $ 50,697
Jul 30, 12 PM $ 0.000714
+0.02%
$ 32.15 million $ 50,987
Download