OHO Historical Data

OHO
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.000859
-0.02%
$ 38.64 million $ 63,631
2:44 PM $ 0.000859
+0.00%
$ 38.64 million $ 63,669
2:40 PM $ 0.000856
-0.02%
$ 38.64 million $ 63,578
2:39 PM $ 0.000857
+0.00%
$ 38.59 million $ 63,575
2:35 PM $ 0.00086
+0.02%
$ 38.59 million $ 63,620
2:34 PM $ 0.00086
+0.00%
$ 38.68 million $ 63,569
2:30 PM $ 0.000857
+0.00%
$ 38.68 million $ 63,512
2:29 PM $ 0.000857
+0.00%
$ 38.59 million $ 63,451
2:25 PM $ 0.00086
-0.07%
$ 38.59 million $ 63,379
2:24 PM $ 0.000861
+0.00%
$ 38.76 million $ 63,225
2:20 PM $ 0.00086
+0.07%
$ 38.76 million $ 63,273
2:19 PM $ 0.000859
+0.00%
$ 38.66 million $ 63,279
2:15 PM $ 0.000859
+0.00%
$ 38.66 million $ 63,199
2:14 PM $ 0.000859
+0.00%
$ 38.66 million $ 63,206
2:10 PM $ 0.000862
-0.05%
$ 38.66 million $ 63,201
2:09 PM $ 0.000862
+0.00%
$ 38.79 million $ 63,275
2:05 PM $ 0.000862
+0.07%
$ 38.79 million $ 63,382
2:04 PM $ 0.000861
+0.00%
$ 38.75 million $ 63,397
2:00 PM $ 0.00086
-0.02%
$ 38.75 million $ 63,267
1:59 PM $ 0.00086
+0.00%
$ 38.71 million $ 63,310
1:55 PM $ 0.000859
-0.05%
$ 38.71 million $ 63,360
1:54 PM $ 0.000859
+0.00%
$ 38.66 million $ 63,351
1:50 PM $ 0.00086
+0.07%
$ 38.66 million $ 63,368
1:49 PM $ 0.000861
+0.00%
$ 38.74 million $ 63,494
1:45 PM $ 0.000861
-0.10%
$ 38.74 million $ 63,590
1:44 PM $ 0.000861
+0.00%
$ 38.74 million $ 63,562
1:40 PM $ 0.000863
+0.00%
$ 38.74 million $ 63,503
1:39 PM $ 0.000863
+0.00%
$ 38.85 million $ 63,415
1:35 PM $ 0.00086
+0.00%
$ 38.85 million $ 63,391
1:34 PM $ 0.000861
+0.00%
$ 38.77 million $ 63,272
1:30 PM $ 0.000862
+0.05%
$ 38.77 million $ 63,335
1:29 PM $ 0.000862
+0.00%
$ 38.77 million $ 63,236
1:25 PM $ 0.000865
-0.05%
$ 38.77 million $ 63,250
1:24 PM $ 0.000864
+0.00%
$ 38.89 million $ 63,233
1:20 PM $ 0.000861
+0.02%
$ 38.89 million $ 63,163
1:19 PM $ 0.000862
+0.00%
$ 38.78 million $ 63,085
1:15 PM $ 0.000863
-0.05%
$ 38.78 million $ 63,082
1:14 PM $ 0.000863
+0.00%
$ 38.83 million $ 63,061
1:10 PM $ 0.000865
-0.02%
$ 38.83 million $ 62,986
1:09 PM $ 0.000866
+0.00%
$ 38.99 million $ 62,967
1:05 PM $ 0.000865
-0.07%
$ 38.99 million $ 63,038
1:04 PM $ 0.000866
+0.00%
$ 38.98 million $ 62,988
1:00 PM $ 0.000865
+0.05%
$ 38.98 million $ 63,029
12:59 PM $ 0.000864
+0.00%
$ 38.9 million $ 63,077
12:55 PM $ 0.000866
+0.02%
$ 38.9 million $ 63,093
12:54 PM $ 0.000865
+0.00%
$ 38.91 million $ 63,078
12:50 PM $ 0.000865
-0.02%
$ 38.91 million $ 62,995
12:49 PM $ 0.000866
+0.00%
$ 38.95 million $ 62,918
12:45 PM $ 0.000866
+0.00%
$ 38.95 million $ 62,915
12:44 PM $ 0.000868
+0.00%
$ 39.04 million $ 62,821
Download