OHO Historical Data

OHO
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.000892
-0.18%
$ 40.14 million $ 61,786
2:24 AM $ 0.000896
+0.11%
$ 40.32 million $ 61,927
2:19 AM $ 0.000893
+0.00%
$ 40.17 million $ 61,748
2:14 AM $ 0.000891
-0.10%
$ 40.07 million $ 61,747
2:09 AM $ 0.000894
+0.07%
$ 40.24 million $ 61,742
2:04 AM $ 0.000894
-0.26%
$ 40.21 million $ 61,587
1:59 AM $ 0.000897
+0.00%
$ 40.36 million $ 61,574
1:54 AM $ 0.000895
+0.10%
$ 40.26 million $ 61,539
1:49 AM $ 0.000894
-0.02%
$ 40.25 million $ 61,343
1:44 AM $ 0.000895
+0.07%
$ 40.26 million $ 61,162
1:39 AM $ 0.000895
-0.05%
$ 40.28 million $ 61,071
1:34 AM $ 0.000894
-0.02%
$ 40.22 million $ 61,021
1:29 AM $ 0.000895
+0.02%
$ 40.26 million $ 60,868
1:24 AM $ 0.000897
+0.06%
$ 40.37 million $ 60,806
1:19 AM $ 0.000897
-0.08%
$ 40.35 million $ 60,801
1:14 AM $ 0.000898
-0.03%
$ 40.43 million $ 60,878
1:09 AM $ 0.000897
+0.19%
$ 40.34 million $ 60,878
1:04 AM $ 0.000895
+0.03%
$ 40.29 million $ 60,834
12:59 AM $ 0.000894
+0.03%
$ 40.23 million $ 60,800
12:54 AM $ 0.000893
-0.09%
$ 40.17 million $ 60,720
12:49 AM $ 0.000892
+0.08%
$ 40.16 million $ 60,761
12:44 AM $ 0.000895
+0.00%
$ 40.27 million $ 60,680
12:39 AM $ 0.000892
-0.09%
$ 40.12 million $ 60,590
12:34 AM $ 0.000893
-0.01%
$ 40.18 million $ 60,642
12:29 AM $ 0.000895
-0.12%
$ 40.29 million $ 60,527
12:24 AM $ 0.000894
+0.24%
$ 40.21 million $ 60,509
12:19 AM $ 0.000893
-0.13%
$ 40.16 million $ 60,317
12:14 AM $ 0.000894
-0.05%
$ 40.24 million $ 60,354
12:09 AM $ 0.000892
+0.29%
$ 40.14 million $ 60,269
12:04 AM $ 0.000888
+0.10%
$ 39.97 million $ 60,176
11:59 PM $ 0.000887
+0.13%
$ 39.91 million $ 60,159
11:54 PM $ 0.000887
-0.29%
$ 39.91 million $ 60,093
11:49 PM $ 0.00089
+0.09%
$ 40.05 million $ 60,235
11:44 PM $ 0.00089
-0.01%
$ 40.06 million $ 60,114
11:39 PM $ 0.000889
-0.08%
$ 39.99 million $ 60,090
11:34 PM $ 0.000892
+0.20%
$ 40.15 million $ 60,127
11:29 PM $ 0.000887
-0.24%
$ 39.9 million $ 59,915
11:24 PM $ 0.000889
+0.07%
$ 40.02 million $ 59,916
11:19 PM $ 0.000892
+0.12%
$ 40.14 million $ 59,814
11:14 PM $ 0.000888
+0.00%
$ 39.97 million $ 59,657
11:09 PM $ 0.000888
+0.07%
$ 39.97 million $ 59,606
11:04 PM $ 0.000885
+0.00%
$ 39.84 million $ 59,608
10:59 PM $ 0.000886
-0.14%
$ 39.86 million $ 59,615
10:54 PM $ 0.000889
-0.07%
$ 40.02 million $ 59,577
10:49 PM $ 0.000889
+0.03%
$ 40 million $ 59,700
10:44 PM $ 0.00089
+0.29%
$ 40.04 million $ 59,739
10:39 PM $ 0.000885
-0.10%
$ 39.82 million $ 59,557
10:34 PM $ 0.000889
+0.02%
$ 39.99 million $ 59,589
10:29 PM $ 0.000889
-0.16%
$ 40.03 million $ 59,628
10:24 PM $ 0.000889
-0.18%
$ 40.02 million $ 59,657
Download